Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:54 | 41 | 68,950 |
03.10.24 09:53:54 | 33 | 68,950 |
03.10.24 09:53:51 | 26 | 69,000 |
03.10.24 09:53:51 | 49 | 69,000 |
03.10.24 09:53:51 | 65 | 69,000 |
03.10.24 09:53:51 | 26 | 69,000 |
03.10.24 09:53:48 | 55 | 69,000 |
03.10.24 09:53:48 | 7 | 69,000 |
03.10.24 09:53:48 | 8 | 69,000 |
03.10.24 09:53:48 | 10 | 69,000 |
03.10.24 09:53:45 | 39 | 69,000 |
03.10.24 09:53:45 | 27 | 69,000 |
03.10.24 09:53:45 | 33 | 69,000 |
03.10.24 09:53:45 | 35 | 68,950 |
03.10.24 09:53:45 | 100 | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:45 | 100 | 68,950 |
03.10.24 09:53:45 | 100 | 68,950 |
03.10.24 09:53:45 | 100 | 68,950 |
03.10.24 09:53:45 | 100 | 68,950 |
03.10.24 09:53:45 | 10 | 68,950 |
03.10.24 09:53:45 | 90 | 68,950 |
03.10.24 09:53:42 | 8 | 69,050 |
03.10.24 09:53:42 | 12 | 69,050 |
03.10.24 09:53:42 | 8 | 69,050 |
03.10.24 09:53:42 | 27 | 69,050 |
03.10.24 09:53:42 | 100 | 68,950 |
03.10.24 09:53:42 | 8 | 68,950 |
03.10.24 09:53:42 | 2 | 68,950 |
03.10.24 09:53:42 | 7 | 69,000 |
03.10.24 09:53:42 | 8 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:42 | 7 | 69,000 |
03.10.24 09:53:42 | 8 | 69,000 |
03.10.24 09:53:42 | 8 | 69,000 |
03.10.24 09:53:42 | 8 | 69,000 |
03.10.24 09:52:10 | 69 | 69,050 |
03.10.24 09:52:08 | 6 | 68,950 |
03.10.24 09:52:07 | 7 | 69,000 |
03.10.24 09:52:07 | 5 | 69,050 |
03.10.24 09:52:07 | 18 | 69,050 |
03.10.24 09:52:07 | 8 | 69,050 |
03.10.24 09:52:07 | 70 | 69,050 |
03.10.24 09:52:07 | 7 | 69,050 |
03.10.24 09:52:07 | 49 | 69,050 |
03.10.24 09:52:07 | 78 | 69,050 |
03.10.24 09:52:07 | 7 | 68,950 |