Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:34 | 4 | 68,000 |
03.10.24 10:02:34 | 2 | 68,000 |
03.10.24 10:02:34 | 3 | 68,000 |
03.10.24 10:02:34 | 1 | 68,000 |
03.10.24 10:02:34 | 3 | 68,000 |
03.10.24 10:00:17 | 169 | 68,100 |
03.10.24 10:00:17 | 9 | 68,100 |
03.10.24 10:00:17 | 200 | 68,100 |
03.10.24 10:00:00 | 18 | 68,100 |
03.10.24 10:00:00 | 7 | 68,100 |
03.10.24 10:00:00 | 7 | 68,100 |
03.10.24 09:59:55 | 6 | 68,050 |
03.10.24 09:59:55 | 7 | 68,100 |
03.10.24 09:59:55 | 7 | 68,100 |
03.10.24 09:59:55 | 74 | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:55 | 8 | 68,150 |
03.10.24 09:59:55 | 8 | 68,150 |
03.10.24 09:59:50 | 7 | 68,200 |
03.10.24 09:59:50 | 8 | 68,200 |
03.10.24 09:59:50 | 74 | 68,200 |
03.10.24 09:59:49 | 8 | 68,250 |
03.10.24 09:59:49 | 7 | 68,250 |
03.10.24 09:59:49 | 7 | 68,250 |
03.10.24 09:59:49 | 7 | 68,250 |
03.10.24 09:59:02 | 8 | 68,250 |
03.10.24 09:59:02 | 7 | 68,250 |
03.10.24 09:58:17 | 12 | 68,250 |
03.10.24 09:58:17 | 74 | 68,250 |
03.10.24 09:58:17 | 8 | 68,250 |
03.10.24 09:58:17 | 8 | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:08 | 74 | 68,300 |
03.10.24 09:57:08 | 7 | 68,300 |
03.10.24 09:57:08 | 8 | 68,300 |
03.10.24 09:57:08 | 16 | 68,300 |
03.10.24 09:57:08 | 44 | 68,300 |
03.10.24 09:56:51 | 8 | 68,350 |
03.10.24 09:56:51 | 7 | 68,350 |
03.10.24 09:56:37 | 73 | 68,400 |
03.10.24 09:56:37 | 7 | 68,400 |
03.10.24 09:56:37 | 8 | 68,400 |
03.10.24 09:56:37 | 20 | 68,400 |
03.10.24 09:56:37 | 7 | 68,450 |
03.10.24 09:56:37 | 8 | 68,450 |
03.10.24 09:56:37 | 73 | 68,450 |
03.10.24 09:56:37 | 8 | 68,450 |