Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:38 | 47 | 67,300 |
03.10.24 10:25:36 | 35 | 67,350 |
03.10.24 10:25:36 | 37 | 67,350 |
03.10.24 10:25:36 | 107 | 67,350 |
03.10.24 10:24:59 | 34 | 67,450 |
03.10.24 10:24:59 | 75 | 67,450 |
03.10.24 10:24:59 | 8 | 67,450 |
03.10.24 10:24:59 | 7 | 67,450 |
03.10.24 10:24:59 | 21 | 67,450 |
03.10.24 10:24:59 | 14 | 67,450 |
03.10.24 10:24:43 | 36 | 67,500 |
03.10.24 10:24:43 | 8 | 67,500 |
03.10.24 10:24:26 | 62 | 67,550 |
03.10.24 10:24:26 | 12 | 67,550 |
03.10.24 10:24:26 | 7 | 67,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:26 | 8 | 67,550 |
03.10.24 10:24:26 | 27 | 67,600 |
03.10.24 10:24:26 | 9 | 67,600 |
03.10.24 10:23:11 | 74 | 67,700 |
03.10.24 10:23:11 | 35 | 67,700 |
03.10.24 10:23:04 | 81 | 67,850 |
03.10.24 10:23:04 | 109 | 67,800 |
03.10.24 10:23:04 | 117 | 67,800 |
03.10.24 10:23:04 | 57 | 67,800 |
03.10.24 10:23:04 | 12 | 67,800 |
03.10.24 10:23:04 | 24 | 67,800 |
03.10.24 10:22:41 | 12 | 67,750 |
03.10.24 10:22:41 | 36 | 67,750 |
03.10.24 10:22:41 | 7 | 67,750 |
03.10.24 10:22:41 | 7 | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:41 | 74 | 67,750 |
03.10.24 10:22:37 | 38 | 67,900 |
03.10.24 10:19:35 | 8 | 68,100 |
03.10.24 10:19:35 | 2 | 68,150 |
03.10.24 10:19:35 | 50 | 68,150 |
03.10.24 10:19:35 | 63 | 68,150 |
03.10.24 10:18:32 | 33 | 68,050 |
03.10.24 10:18:32 | 54 | 68,050 |
03.10.24 10:18:32 | 9 | 68,050 |
03.10.24 10:17:11 | 24 | 68,100 |
03.10.24 10:17:11 | 35 | 68,100 |
03.10.24 10:17:11 | 19 | 68,100 |
03.10.24 10:17:11 | 2 | 68,100 |
03.10.24 10:17:11 | 2 | 68,100 |
03.10.24 10:17:11 | 2 | 68,100 |