Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:04 | 66 | 67,200 |
03.10.24 10:56:04 | 64 | 67,200 |
03.10.24 10:49:04 | 26 | 67,150 |
03.10.24 10:49:04 | 50 | 67,150 |
03.10.24 10:49:04 | 50 | 67,150 |
03.10.24 10:46:28 | 10 | 67,050 |
03.10.24 10:45:08 | 65 | 67,100 |
03.10.24 10:45:08 | 57 | 67,100 |
03.10.24 10:45:08 | 64 | 67,100 |
03.10.24 10:45:08 | 4 | 67,100 |
03.10.24 10:43:56 | 44 | 67,050 |
03.10.24 10:43:56 | 52 | 67,050 |
03.10.24 10:43:50 | 64 | 67,000 |
03.10.24 10:43:50 | 35 | 67,000 |
03.10.24 10:43:31 | 26 | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:31 | 9 | 66,950 |
03.10.24 10:43:01 | 1 | 67,000 |
03.10.24 10:43:01 | 4 | 67,000 |
03.10.24 10:43:01 | 2 | 67,000 |
03.10.24 10:42:25 | 2 | 67,050 |
03.10.24 10:42:25 | 33 | 67,050 |
03.10.24 10:42:25 | 35 | 67,050 |
03.10.24 10:39:46 | 3 | 67,000 |
03.10.24 10:39:46 | 49 | 67,000 |
03.10.24 10:39:46 | 7 | 67,000 |
03.10.24 10:39:45 | 26 | 67,000 |
03.10.24 10:39:45 | 68 | 67,050 |
03.10.24 10:39:45 | 53 | 67,050 |
03.10.24 10:39:45 | 16 | 67,050 |
03.10.24 10:39:45 | 85 | 67,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:45 | 1 | 67,000 |
03.10.24 10:39:45 | 86 | 67,000 |
03.10.24 10:39:45 | 12 | 67,000 |
03.10.24 10:38:39 | 12 | 66,950 |
03.10.24 10:38:39 | 69 | 66,950 |
03.10.24 10:38:39 | 94 | 66,950 |
03.10.24 10:38:39 | 6 | 66,950 |
03.10.24 10:38:39 | 100 | 66,950 |
03.10.24 10:38:34 | 35 | 66,850 |
03.10.24 10:38:34 | 4 | 66,850 |
03.10.24 10:38:34 | 31 | 66,850 |
03.10.24 10:35:02 | 8 | 66,850 |
03.10.24 10:35:02 | 8 | 66,850 |
03.10.24 10:34:55 | 4 | 67,000 |
03.10.24 10:34:55 | 12 | 67,000 |