Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:16 | 55 | 66,850 |
03.10.24 11:09:16 | 27 | 66,850 |
03.10.24 11:09:09 | 29 | 66,800 |
03.10.24 11:09:08 | 11 | 66,800 |
03.10.24 11:09:08 | 16 | 66,800 |
03.10.24 11:09:08 | 4 | 66,800 |
03.10.24 11:09:08 | 202 | 66,800 |
03.10.24 11:09:08 | 48 | 66,800 |
03.10.24 11:09:08 | 1 | 66,800 |
03.10.24 11:09:08 | 18 | 66,750 |
03.10.24 11:09:02 | 124 | 66,700 |
03.10.24 11:09:02 | 28 | 66,700 |
03.10.24 11:05:20 | 20 | 66,800 |
03.10.24 11:05:20 | 4 | 66,800 |
03.10.24 11:05:20 | 4 | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:20 | 14 | 66,800 |
03.10.24 11:05:20 | 32 | 66,800 |
03.10.24 11:05:18 | 29 | 66,850 |
03.10.24 11:05:18 | 7 | 66,850 |
03.10.24 11:05:18 | 7 | 66,850 |
03.10.24 11:04:40 | 23 | 66,900 |
03.10.24 11:04:40 | 6 | 66,900 |
03.10.24 11:04:24 | 7 | 66,950 |
03.10.24 11:04:24 | 7 | 66,950 |
03.10.24 11:02:12 | 27 | 67,000 |
03.10.24 11:01:04 | 31 | 67,050 |
03.10.24 11:01:04 | 7 | 67,050 |
03.10.24 11:01:04 | 8 | 67,050 |
03.10.24 10:59:50 | 6 | 67,200 |
03.10.24 10:59:50 | 49 | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:50 | 34 | 67,200 |
03.10.24 10:59:50 | 35 | 67,200 |
03.10.24 10:59:50 | 8 | 67,200 |
03.10.24 10:59:50 | 7 | 67,200 |
03.10.24 10:57:43 | 8 | 67,250 |
03.10.24 10:56:07 | 90 | 67,250 |
03.10.24 10:56:07 | 56 | 67,250 |
03.10.24 10:56:07 | 28 | 67,250 |
03.10.24 10:56:07 | 1 | 67,250 |
03.10.24 10:56:05 | 1 | 67,200 |
03.10.24 10:56:05 | 19 | 67,200 |
03.10.24 10:56:04 | 18 | 67,250 |
03.10.24 10:56:04 | 70 | 67,250 |
03.10.24 10:56:04 | 27 | 67,200 |
03.10.24 10:56:04 | 18 | 67,200 |