Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:19 | 8 | 66,850 |
03.10.24 13:28:19 | 7 | 66,850 |
03.10.24 13:26:42 | 18 | 66,850 |
03.10.24 13:05:11 | 14 | 66,900 |
03.10.24 12:58:34 | 8 | 66,800 |
03.10.24 12:58:34 | 7 | 66,800 |
03.10.24 12:58:34 | 12 | 66,800 |
03.10.24 12:58:34 | 16 | 66,800 |
03.10.24 12:58:34 | 33 | 66,800 |
03.10.24 12:58:22 | 8 | 66,800 |
03.10.24 12:58:22 | 8 | 66,800 |
03.10.24 12:57:10 | 257 | 66,850 |
03.10.24 12:55:44 | 19 | 66,800 |
03.10.24 12:54:12 | 7 | 66,800 |
03.10.24 12:54:12 | 8 | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:11 | 566 | 66,900 |
03.10.24 12:54:11 | 100 | 66,900 |
03.10.24 12:54:11 | 52 | 66,900 |
03.10.24 12:54:11 | 15 | 66,900 |
03.10.24 12:53:38 | 1 | 66,850 |
03.10.24 12:53:38 | 16 | 66,850 |
03.10.24 12:49:43 | 6 | 66,800 |
03.10.24 12:49:43 | 13 | 66,800 |
03.10.24 12:49:43 | 7 | 66,800 |
03.10.24 12:49:43 | 8 | 66,800 |
03.10.24 12:49:43 | 475 | 66,900 |
03.10.24 12:49:43 | 100 | 66,900 |
03.10.24 12:44:47 | 52 | 66,850 |
03.10.24 12:44:47 | 17 | 66,850 |
03.10.24 12:44:42 | 15 | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:42 | 40 | 66,800 |
03.10.24 12:44:42 | 7 | 66,850 |
03.10.24 12:44:42 | 7 | 66,850 |
03.10.24 12:44:42 | 26 | 66,850 |
03.10.24 12:44:42 | 32 | 66,850 |
03.10.24 12:44:18 | 8 | 66,850 |
03.10.24 12:44:17 | 15 | 66,850 |
03.10.24 12:44:17 | 135 | 66,850 |
03.10.24 12:44:17 | 8 | 66,850 |
03.10.24 12:44:17 | 7 | 66,850 |
03.10.24 12:41:42 | 18 | 66,900 |
03.10.24 12:37:16 | 14 | 66,850 |
03.10.24 12:36:22 | 14 | 66,850 |
03.10.24 12:36:22 | 4 | 66,850 |
03.10.24 12:36:22 | 7 | 66,900 |