Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:09 | 8 | 66,550 |
03.10.24 11:30:09 | 28 | 66,600 |
03.10.24 11:30:09 | 80 | 66,600 |
03.10.24 11:30:08 | 8 | 66,650 |
03.10.24 11:30:08 | 14 | 66,650 |
03.10.24 11:30:08 | 7 | 66,650 |
03.10.24 11:30:05 | 27 | 66,650 |
03.10.24 11:30:05 | 8 | 66,650 |
03.10.24 11:30:05 | 8 | 66,650 |
03.10.24 11:30:05 | 14 | 66,650 |
03.10.24 11:28:29 | 16 | 66,700 |
03.10.24 11:28:29 | 7 | 66,700 |
03.10.24 11:28:29 | 8 | 66,700 |
03.10.24 11:28:29 | 17 | 66,700 |
03.10.24 11:28:29 | 7 | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:29 | 8 | 66,700 |
03.10.24 11:28:29 | 30 | 66,700 |
03.10.24 11:28:29 | 76 | 66,700 |
03.10.24 11:28:29 | 35 | 66,700 |
03.10.24 11:28:29 | 7 | 66,700 |
03.10.24 11:28:29 | 27 | 66,700 |
03.10.24 11:28:29 | 17 | 66,700 |
03.10.24 11:28:12 | 30 | 66,850 |
03.10.24 11:28:12 | 8 | 66,850 |
03.10.24 11:28:12 | 7 | 66,850 |
03.10.24 11:28:12 | 35 | 66,850 |
03.10.24 11:27:13 | 2 | 66,900 |
03.10.24 11:15:01 | 20 | 66,900 |
03.10.24 11:13:24 | 2 | 66,950 |
03.10.24 11:13:24 | 1 | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:24 | 49 | 66,950 |
03.10.24 11:13:00 | 49 | 66,950 |
03.10.24 11:13:00 | 33 | 66,950 |
03.10.24 11:12:02 | 72 | 66,950 |
03.10.24 11:12:02 | 35 | 66,950 |
03.10.24 11:12:02 | 12 | 66,950 |
03.10.24 11:12:02 | 57 | 66,950 |
03.10.24 11:11:56 | 30 | 66,900 |
03.10.24 11:10:55 | 6 | 66,900 |
03.10.24 11:10:55 | 47 | 66,900 |
03.10.24 11:10:33 | 20 | 66,900 |
03.10.24 11:10:21 | 8 | 66,850 |
03.10.24 11:10:21 | 3 | 66,850 |
03.10.24 11:10:21 | 1 | 66,850 |
03.10.24 11:09:16 | 78 | 66,850 |