Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:06 | 21 | 66,900 |
03.10.24 12:00:06 | 6 | 66,900 |
03.10.24 12:00:06 | 7 | 66,900 |
03.10.24 12:00:06 | 52 | 66,900 |
03.10.24 11:56:57 | 7 | 66,800 |
03.10.24 11:56:57 | 8 | 66,800 |
03.10.24 11:56:57 | 16 | 66,800 |
03.10.24 11:56:57 | 8 | 66,850 |
03.10.24 11:56:57 | 90 | 66,850 |
03.10.24 11:56:57 | 68 | 66,850 |
03.10.24 11:56:56 | 3 | 66,800 |
03.10.24 11:56:56 | 3 | 66,800 |
03.10.24 11:56:56 | 3 | 66,800 |
03.10.24 11:55:50 | 56 | 66,800 |
03.10.24 11:55:41 | 64 | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:34 | 17 | 66,700 |
03.10.24 11:55:34 | 9 | 66,700 |
03.10.24 11:55:34 | 9 | 66,700 |
03.10.24 11:55:33 | 52 | 66,700 |
03.10.24 11:55:33 | 52 | 66,650 |
03.10.24 11:55:33 | 12 | 66,650 |
03.10.24 11:55:33 | 12 | 66,650 |
03.10.24 11:48:52 | 8 | 66,550 |
03.10.24 11:48:52 | 7 | 66,550 |
03.10.24 11:44:40 | 7 | 66,700 |
03.10.24 11:44:40 | 7 | 66,700 |
03.10.24 11:43:34 | 4 | 66,750 |
03.10.24 11:43:34 | 6 | 66,750 |
03.10.24 11:40:10 | 4 | 66,800 |
03.10.24 11:37:07 | 17 | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:37 | 66 | 66,750 |
03.10.24 11:34:46 | 51 | 66,650 |
03.10.24 11:33:15 | 12 | 66,600 |
03.10.24 11:33:15 | 55 | 66,600 |
03.10.24 11:33:10 | 73 | 66,550 |
03.10.24 11:32:27 | 35 | 66,550 |
03.10.24 11:32:27 | 35 | 66,550 |
03.10.24 11:32:27 | 53 | 66,550 |
03.10.24 11:32:27 | 59 | 66,500 |
03.10.24 11:31:49 | 35 | 66,450 |
03.10.24 11:31:49 | 35 | 66,450 |
03.10.24 11:30:12 | 7 | 66,500 |
03.10.24 11:30:12 | 7 | 66,500 |
03.10.24 11:30:12 | 8 | 66,500 |
03.10.24 11:30:12 | 37 | 66,500 |