Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:13 | 7 | 66,800 |
03.10.24 13:41:12 | 10 | 66,850 |
03.10.24 13:41:12 | 21 | 66,850 |
03.10.24 13:41:12 | 51 | 66,850 |
03.10.24 13:41:12 | 28 | 66,850 |
03.10.24 13:41:12 | 20 | 66,850 |
03.10.24 13:41:12 | 1 | 66,850 |
03.10.24 13:41:12 | 1 | 66,850 |
03.10.24 13:38:03 | 85 | 66,800 |
03.10.24 13:38:03 | 2 | 66,800 |
03.10.24 13:38:03 | 3 | 66,800 |
03.10.24 13:38:03 | 7 | 66,750 |
03.10.24 13:38:03 | 16 | 66,750 |
03.10.24 13:38:03 | 8 | 66,750 |
03.10.24 13:38:03 | 1 | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:03 | 34 | 66,750 |
03.10.24 13:32:42 | 8 | 66,850 |
03.10.24 13:32:42 | 7 | 66,850 |
03.10.24 13:32:42 | 17 | 66,850 |
03.10.24 13:32:41 | 3 | 66,900 |
03.10.24 13:32:41 | 16 | 66,900 |
03.10.24 13:30:57 | 27 | 66,950 |
03.10.24 13:30:57 | 71 | 66,950 |
03.10.24 13:30:57 | 18 | 66,900 |
03.10.24 13:30:57 | 8 | 66,900 |
03.10.24 13:30:57 | 69 | 66,900 |
03.10.24 13:30:57 | 643 | 66,850 |
03.10.24 13:30:57 | 166 | 66,850 |
03.10.24 13:30:57 | 38 | 66,850 |
03.10.24 13:30:57 | 44 | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:57 | 18 | 66,850 |
03.10.24 13:28:35 | 11 | 66,850 |
03.10.24 13:28:33 | 6 | 66,900 |
03.10.24 13:28:33 | 2 | 66,900 |
03.10.24 13:28:33 | 5 | 66,900 |
03.10.24 13:28:33 | 2 | 66,900 |
03.10.24 13:28:33 | 1 | 66,900 |
03.10.24 13:28:33 | 90 | 66,950 |
03.10.24 13:28:33 | 90 | 66,950 |
03.10.24 13:28:33 | 4 | 66,950 |
03.10.24 13:28:33 | 29 | 66,950 |
03.10.24 13:28:33 | 23 | 66,950 |
03.10.24 13:28:33 | 72 | 66,950 |
03.10.24 13:28:33 | 2 | 66,950 |
03.10.24 13:28:19 | 2 | 66,850 |