Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:06 | 35 | 67,400 |
03.10.24 15:11:06 | 26 | 67,300 |
03.10.24 15:11:06 | 70 | 67,300 |
03.10.24 15:11:06 | 79 | 67,300 |
03.10.24 15:11:06 | 77 | 67,350 |
03.10.24 15:11:06 | 14 | 67,400 |
03.10.24 15:11:06 | 2 | 67,400 |
03.10.24 15:11:06 | 1 | 67,400 |
03.10.24 15:11:06 | 35 | 67,400 |
03.10.24 15:11:06 | 65 | 67,400 |
03.10.24 15:11:06 | 20 | 67,400 |
03.10.24 15:11:06 | 80 | 67,400 |
03.10.24 15:11:06 | 35 | 67,500 |
03.10.24 15:11:06 | 45 | 67,500 |
03.10.24 15:11:06 | 35 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:06 | 35 | 67,500 |
03.10.24 15:11:06 | 35 | 67,500 |
03.10.24 15:11:06 | 80 | 67,500 |
03.10.24 15:11:06 | 7 | 67,500 |
03.10.24 15:11:06 | 8 | 67,500 |
03.10.24 15:11:06 | 35 | 67,500 |
03.10.24 15:11:05 | 7 | 67,500 |
03.10.24 15:11:05 | 7 | 67,500 |
03.10.24 15:11:05 | 35 | 67,500 |
03.10.24 15:11:05 | 8 | 67,500 |
03.10.24 15:11:05 | 8 | 67,500 |
03.10.24 15:11:05 | 80 | 67,450 |
03.10.24 15:11:05 | 8 | 67,500 |
03.10.24 15:11:05 | 80 | 67,500 |
03.10.24 15:11:05 | 8 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:05 | 7 | 67,500 |
03.10.24 15:11:05 | 8 | 67,500 |
03.10.24 15:11:05 | 35 | 67,500 |
03.10.24 15:11:05 | 7 | 67,500 |
03.10.24 15:11:05 | 8 | 67,500 |
03.10.24 15:11:05 | 8 | 67,500 |
03.10.24 15:11:05 | 35 | 67,500 |
03.10.24 15:11:05 | 8 | 67,500 |
03.10.24 15:11:05 | 82 | 67,500 |
03.10.24 15:11:05 | 36 | 67,450 |
03.10.24 15:11:05 | 80 | 67,450 |
03.10.24 15:11:05 | 35 | 67,450 |
03.10.24 15:11:05 | 80 | 67,500 |
03.10.24 15:11:05 | 7 | 67,500 |
03.10.24 15:11:05 | 104 | 67,500 |