Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:03 | 8 | 66,850 |
03.10.24 14:50:03 | 20 | 66,850 |
03.10.24 14:50:03 | 150 | 66,850 |
03.10.24 14:48:59 | 18 | 66,850 |
03.10.24 14:44:23 | 1 | 66,900 |
03.10.24 14:39:23 | 52 | 66,850 |
03.10.24 14:33:22 | 26 | 66,900 |
03.10.24 14:31:21 | 8 | 66,800 |
03.10.24 14:31:02 | 203 | 66,850 |
03.10.24 14:30:16 | 30 | 66,750 |
03.10.24 14:30:00 | 41 | 66,700 |
03.10.24 14:30:00 | 32 | 66,750 |
03.10.24 14:29:40 | 46 | 66,850 |
03.10.24 14:29:17 | 15 | 66,750 |
03.10.24 14:26:43 | 4 | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:25 | 9 | 66,850 |
03.10.24 14:23:05 | 25 | 66,800 |
03.10.24 14:23:05 | 2 | 66,800 |
03.10.24 14:23:05 | 6 | 66,800 |
03.10.24 14:23:05 | 8 | 66,800 |
03.10.24 14:22:21 | 45 | 66,850 |
03.10.24 14:22:21 | 19 | 66,850 |
03.10.24 14:22:21 | 13 | 66,850 |
03.10.24 14:22:21 | 17 | 66,850 |
03.10.24 14:21:24 | 27 | 66,800 |
03.10.24 14:21:24 | 7 | 66,800 |
03.10.24 14:21:24 | 7 | 66,800 |
03.10.24 14:19:45 | 250 | 66,900 |
03.10.24 14:19:43 | 35 | 66,950 |
03.10.24 14:19:11 | 22 | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:11 | 8 | 66,950 |
03.10.24 14:19:11 | 8 | 66,950 |
03.10.24 14:18:44 | 21 | 67,000 |
03.10.24 14:16:22 | 1 | 67,000 |
03.10.24 14:16:22 | 4 | 67,000 |
03.10.24 14:16:22 | 7 | 67,000 |
03.10.24 14:16:22 | 4 | 67,050 |
03.10.24 14:16:20 | 28 | 67,050 |
03.10.24 14:16:20 | 52 | 67,050 |
03.10.24 14:16:20 | 33 | 67,050 |
03.10.24 14:16:20 | 41 | 67,000 |
03.10.24 14:16:20 | 18 | 67,000 |
03.10.24 14:16:20 | 33 | 67,000 |
03.10.24 14:16:20 | 2 | 67,000 |
03.10.24 14:12:27 | 4 | 67,000 |