Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:05 | 35 | 67,500 |
03.10.24 15:11:05 | 8 | 67,500 |
03.10.24 15:11:05 | 7 | 67,450 |
03.10.24 15:11:05 | 7 | 67,450 |
03.10.24 15:11:05 | 36 | 67,400 |
03.10.24 15:11:05 | 7 | 67,400 |
03.10.24 15:11:05 | 7 | 67,400 |
03.10.24 15:11:05 | 7 | 67,350 |
03.10.24 15:11:05 | 80 | 67,350 |
03.10.24 15:11:05 | 8 | 67,350 |
03.10.24 15:11:05 | 63 | 67,350 |
03.10.24 15:11:05 | 8 | 67,350 |
03.10.24 15:11:05 | 7 | 67,350 |
03.10.24 15:11:05 | 76 | 67,350 |
03.10.24 15:11:05 | 8 | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:05 | 7 | 67,300 |
03.10.24 15:11:05 | 112 | 67,300 |
03.10.24 15:11:05 | 75 | 67,300 |
03.10.24 15:11:05 | 36 | 67,250 |
03.10.24 15:11:05 | 7 | 67,250 |
03.10.24 15:11:05 | 7 | 67,250 |
03.10.24 15:11:05 | 35 | 67,250 |
03.10.24 15:11:05 | 7 | 67,150 |
03.10.24 15:11:05 | 7 | 67,150 |
03.10.24 15:11:05 | 79 | 67,150 |
03.10.24 15:11:05 | 7 | 67,100 |
03.10.24 15:11:05 | 7 | 67,100 |
03.10.24 15:11:05 | 28 | 67,100 |
03.10.24 15:11:05 | 17 | 67,050 |
03.10.24 15:11:05 | 66 | 67,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:24 | 107 | 67,000 |
03.10.24 15:08:09 | 12 | 67,000 |
03.10.24 15:08:09 | 17 | 67,000 |
03.10.24 15:08:09 | 26 | 67,000 |
03.10.24 15:08:09 | 16 | 66,950 |
03.10.24 15:08:09 | 21 | 66,950 |
03.10.24 15:08:09 | 35 | 66,950 |
03.10.24 15:08:09 | 5 | 66,950 |
03.10.24 15:07:31 | 2 | 66,950 |
03.10.24 15:02:13 | 2 | 66,900 |
03.10.24 15:02:13 | 3 | 66,900 |
03.10.24 15:00:52 | 3 | 66,900 |
03.10.24 14:59:17 | 45 | 66,900 |
03.10.24 14:59:17 | 7 | 66,900 |
03.10.24 14:59:17 | 2 | 66,900 |