Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:27 | 3 | 67,000 |
03.10.24 14:12:27 | 8 | 67,000 |
03.10.24 14:12:27 | 16 | 67,000 |
03.10.24 14:12:27 | 11 | 67,000 |
03.10.24 14:11:17 | 41 | 67,000 |
03.10.24 14:11:17 | 7 | 67,000 |
03.10.24 14:11:17 | 8 | 67,000 |
03.10.24 14:10:33 | 25 | 67,050 |
03.10.24 14:08:02 | 50 | 67,100 |
03.10.24 14:07:56 | 7 | 67,200 |
03.10.24 14:07:56 | 7 | 67,200 |
03.10.24 14:07:56 | 25 | 67,200 |
03.10.24 14:07:56 | 151 | 67,350 |
03.10.24 14:07:56 | 7 | 67,350 |
03.10.24 14:07:56 | 8 | 67,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:56 | 80 | 67,350 |
03.10.24 14:07:56 | 4 | 67,350 |
03.10.24 14:06:24 | 25 | 67,250 |
03.10.24 14:01:32 | 66 | 67,300 |
03.10.24 14:01:32 | 1 | 67,300 |
03.10.24 14:01:32 | 186 | 67,300 |
03.10.24 13:59:21 | 27 | 67,200 |
03.10.24 13:58:15 | 52 | 67,100 |
03.10.24 13:57:33 | 28 | 67,050 |
03.10.24 13:56:17 | 29 | 67,000 |
03.10.24 13:56:17 | 35 | 67,050 |
03.10.24 13:56:17 | 2 | 67,050 |
03.10.24 13:55:56 | 35 | 67,050 |
03.10.24 13:55:56 | 8 | 67,150 |
03.10.24 13:55:56 | 7 | 67,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:56 | 80 | 67,150 |
03.10.24 13:55:55 | 26 | 67,000 |
03.10.24 13:55:55 | 159 | 66,900 |
03.10.24 13:49:19 | 17 | 66,800 |
03.10.24 13:49:19 | 1 | 66,800 |
03.10.24 13:45:43 | 2 | 66,850 |
03.10.24 13:45:43 | 50 | 66,850 |
03.10.24 13:45:43 | 2 | 66,850 |
03.10.24 13:43:18 | 6 | 66,750 |
03.10.24 13:41:17 | 7 | 66,750 |
03.10.24 13:41:17 | 8 | 66,750 |
03.10.24 13:41:17 | 18 | 66,750 |
03.10.24 13:41:13 | 11 | 66,800 |
03.10.24 13:41:13 | 8 | 66,800 |
03.10.24 13:41:13 | 8 | 66,800 |