Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:19 | 7 | 67,450 |
03.10.24 15:15:19 | 80 | 67,450 |
03.10.24 15:15:19 | 53 | 67,400 |
03.10.24 15:15:19 | 7 | 67,400 |
03.10.24 15:15:19 | 8 | 67,400 |
03.10.24 15:15:19 | 57 | 67,350 |
03.10.24 15:15:19 | 8 | 67,350 |
03.10.24 15:15:19 | 12 | 67,300 |
03.10.24 15:15:19 | 75 | 67,300 |
03.10.24 15:15:19 | 80 | 67,300 |
03.10.24 15:15:19 | 7 | 67,300 |
03.10.24 15:15:19 | 7 | 67,300 |
03.10.24 15:15:19 | 46 | 67,250 |
03.10.24 15:15:19 | 19 | 67,250 |
03.10.24 15:15:19 | 80 | 67,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:19 | 83 | 67,250 |
03.10.24 15:15:19 | 28 | 67,250 |
03.10.24 15:15:19 | 8 | 67,250 |
03.10.24 15:15:19 | 52 | 67,200 |
03.10.24 15:14:46 | 22 | 67,100 |
03.10.24 15:14:46 | 7 | 67,100 |
03.10.24 15:14:46 | 7 | 67,100 |
03.10.24 15:13:03 | 7 | 67,250 |
03.10.24 15:13:03 | 8 | 67,250 |
03.10.24 15:12:58 | 8 | 67,250 |
03.10.24 15:12:42 | 8 | 67,350 |
03.10.24 15:12:42 | 19 | 67,350 |
03.10.24 15:12:42 | 8 | 67,350 |
03.10.24 15:12:42 | 85 | 67,350 |
03.10.24 15:11:22 | 80 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:22 | 80 | 67,500 |
03.10.24 15:11:22 | 35 | 67,500 |
03.10.24 15:11:08 | 80 | 67,500 |
03.10.24 15:11:08 | 68 | 67,500 |
03.10.24 15:11:08 | 80 | 67,500 |
03.10.24 15:11:08 | 35 | 67,500 |
03.10.24 15:11:07 | 35 | 67,500 |
03.10.24 15:11:06 | 8 | 67,500 |
03.10.24 15:11:06 | 8 | 67,500 |
03.10.24 15:11:06 | 8 | 67,500 |
03.10.24 15:11:06 | 7 | 67,500 |
03.10.24 15:11:06 | 36 | 67,500 |
03.10.24 15:11:06 | 35 | 67,500 |
03.10.24 15:11:06 | 7 | 67,450 |
03.10.24 15:11:06 | 8 | 67,450 |