Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:50 | 52 | 67,450 |
03.10.24 16:24:50 | 8 | 67,450 |
03.10.24 16:23:56 | 48 | 67,500 |
03.10.24 16:23:56 | 1 | 67,500 |
03.10.24 16:23:55 | 90 | 67,500 |
03.10.24 16:23:55 | 39 | 67,550 |
03.10.24 16:23:55 | 35 | 67,550 |
03.10.24 16:22:58 | 8 | 67,500 |
03.10.24 16:22:58 | 1 | 67,500 |
03.10.24 16:22:58 | 1 | 67,500 |
03.10.24 16:22:54 | 73 | 67,550 |
03.10.24 16:22:54 | 18 | 67,550 |
03.10.24 16:22:54 | 9 | 67,550 |
03.10.24 16:20:16 | 17 | 67,550 |
03.10.24 16:19:28 | 48 | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:28 | 68 | 67,650 |
03.10.24 16:19:28 | 2 | 67,650 |
03.10.24 16:19:28 | 22 | 67,650 |
03.10.24 16:15:55 | 52 | 67,600 |
03.10.24 16:13:40 | 16 | 67,600 |
03.10.24 16:13:23 | 2 | 67,600 |
03.10.24 16:13:19 | 27 | 67,600 |
03.10.24 16:12:11 | 46 | 67,750 |
03.10.24 16:12:11 | 8 | 67,750 |
03.10.24 16:11:29 | 23 | 67,850 |
03.10.24 16:11:28 | 13 | 67,800 |
03.10.24 16:11:28 | 8 | 67,850 |
03.10.24 16:11:28 | 7 | 67,850 |
03.10.24 16:11:27 | 4 | 67,750 |
03.10.24 16:10:04 | 13 | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:56 | 25 | 67,700 |
03.10.24 16:08:09 | 51 | 67,650 |
03.10.24 16:05:56 | 90 | 67,550 |
03.10.24 16:05:56 | 7 | 67,550 |
03.10.24 16:05:56 | 5 | 67,550 |
03.10.24 16:05:13 | 2 | 67,400 |
03.10.24 16:05:13 | 40 | 67,450 |
03.10.24 16:05:13 | 53 | 67,450 |
03.10.24 16:05:13 | 2 | 67,450 |
03.10.24 16:05:13 | 24 | 67,400 |
03.10.24 16:05:13 | 12 | 67,400 |
03.10.24 16:05:13 | 13 | 67,300 |
03.10.24 16:05:13 | 8 | 67,350 |
03.10.24 16:05:13 | 8 | 67,350 |
03.10.24 16:03:55 | 8 | 67,350 |