Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:46 | 18 | 66,950 |
03.10.24 17:06:46 | 12 | 66,950 |
03.10.24 17:06:08 | 27 | 66,900 |
03.10.24 17:06:08 | 27 | 66,900 |
03.10.24 17:04:09 | 18 | 66,850 |
03.10.24 17:04:09 | 16 | 66,850 |
03.10.24 17:02:48 | 20 | 66,900 |
03.10.24 17:02:48 | 7 | 66,900 |
03.10.24 17:02:48 | 7 | 66,900 |
03.10.24 17:02:15 | 21 | 66,950 |
03.10.24 17:02:15 | 3 | 66,950 |
03.10.24 17:02:14 | 19 | 66,950 |
03.10.24 17:02:14 | 8 | 66,950 |
03.10.24 17:02:14 | 7 | 66,950 |
03.10.24 17:02:14 | 100 | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:49 | 16 | 67,050 |
03.10.24 17:00:49 | 8 | 67,050 |
03.10.24 17:00:49 | 7 | 67,000 |
03.10.24 17:00:49 | 1 | 67,000 |
03.10.24 17:00:49 | 31 | 67,000 |
03.10.24 17:00:49 | 74 | 67,000 |
03.10.24 17:00:49 | 7 | 67,000 |
03.10.24 17:00:49 | 8 | 67,000 |
03.10.24 17:00:49 | 35 | 67,000 |
03.10.24 17:00:49 | 8 | 67,050 |
03.10.24 17:00:49 | 3 | 67,050 |
03.10.24 17:00:49 | 19 | 67,050 |
03.10.24 17:00:49 | 31 | 67,050 |
03.10.24 17:00:49 | 2 | 67,050 |
03.10.24 17:00:49 | 7 | 67,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:49 | 7 | 67,050 |
03.10.24 16:58:30 | 53 | 67,100 |
03.10.24 16:58:30 | 18 | 67,100 |
03.10.24 16:58:30 | 8 | 67,100 |
03.10.24 16:58:30 | 7 | 67,100 |
03.10.24 16:56:00 | 30 | 67,150 |
03.10.24 16:56:00 | 1 | 67,150 |
03.10.24 16:55:42 | 18 | 67,150 |
03.10.24 16:54:12 | 24 | 67,200 |
03.10.24 16:53:02 | 26 | 67,250 |
03.10.24 16:53:02 | 12 | 67,250 |
03.10.24 16:53:02 | 8 | 67,250 |
03.10.24 16:52:09 | 5 | 67,250 |
03.10.24 16:52:09 | 18 | 67,250 |
03.10.24 16:50:48 | 24 | 67,150 |