Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:55 | 10 | 67,350 |
03.10.24 16:03:55 | 8 | 67,350 |
03.10.24 16:03:55 | 8 | 67,350 |
03.10.24 16:03:09 | 22 | 67,400 |
03.10.24 16:03:09 | 7 | 67,400 |
03.10.24 16:03:09 | 8 | 67,400 |
03.10.24 16:01:58 | 7 | 67,400 |
03.10.24 16:01:58 | 8 | 67,400 |
03.10.24 16:01:58 | 8 | 67,400 |
03.10.24 16:01:58 | 35 | 67,400 |
03.10.24 16:01:37 | 33 | 67,550 |
03.10.24 16:01:37 | 9 | 67,550 |
03.10.24 16:01:37 | 13 | 67,550 |
03.10.24 16:01:37 | 87 | 67,550 |
03.10.24 16:00:37 | 7 | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:37 | 8 | 67,650 |
03.10.24 16:00:37 | 5 | 67,650 |
03.10.24 15:59:52 | 65 | 67,650 |
03.10.24 15:59:52 | 49 | 67,650 |
03.10.24 15:59:52 | 2 | 67,600 |
03.10.24 15:59:52 | 40 | 67,600 |
03.10.24 15:59:50 | 40 | 67,450 |
03.10.24 15:59:50 | 35 | 67,450 |
03.10.24 15:59:12 | 66 | 67,500 |
03.10.24 15:59:12 | 35 | 67,500 |
03.10.24 15:58:50 | 74 | 67,550 |
03.10.24 15:58:50 | 29 | 67,500 |
03.10.24 15:57:36 | 11 | 67,450 |
03.10.24 15:57:36 | 32 | 67,450 |
03.10.24 15:56:14 | 1 | 67,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:14 | 23 | 67,350 |
03.10.24 15:54:52 | 8 | 67,400 |
03.10.24 15:54:52 | 7 | 67,400 |
03.10.24 15:54:52 | 87 | 67,400 |
03.10.24 15:54:51 | 26 | 67,500 |
03.10.24 15:54:51 | 28 | 67,500 |
03.10.24 15:54:48 | 30 | 67,450 |
03.10.24 15:54:48 | 53 | 67,450 |
03.10.24 15:54:48 | 2 | 67,450 |
03.10.24 15:54:48 | 170 | 67,450 |
03.10.24 15:49:06 | 58 | 67,400 |
03.10.24 15:49:06 | 78 | 67,400 |
03.10.24 15:46:56 | 26 | 67,450 |
03.10.24 15:46:56 | 18 | 67,450 |
03.10.24 15:46:56 | 8 | 67,450 |