Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:28 | 8 | 67,350 |
03.10.24 15:26:20 | 28 | 67,400 |
03.10.24 15:26:20 | 2 | 67,400 |
03.10.24 15:25:02 | 7 | 67,350 |
03.10.24 15:25:02 | 8 | 67,350 |
03.10.24 15:25:02 | 1 | 67,350 |
03.10.24 15:25:02 | 32 | 67,350 |
03.10.24 15:23:27 | 72 | 67,400 |
03.10.24 15:23:27 | 12 | 67,400 |
03.10.24 15:23:27 | 68 | 67,400 |
03.10.24 15:20:55 | 1 | 67,550 |
03.10.24 15:20:55 | 7 | 67,550 |
03.10.24 15:20:55 | 8 | 67,600 |
03.10.24 15:20:55 | 100 | 67,650 |
03.10.24 15:20:55 | 8 | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:55 | 8 | 67,650 |
03.10.24 15:20:55 | 62 | 67,650 |
03.10.24 15:20:13 | 53 | 67,750 |
03.10.24 15:20:13 | 8 | 67,750 |
03.10.24 15:20:13 | 7 | 67,750 |
03.10.24 15:20:13 | 80 | 67,750 |
03.10.24 15:20:13 | 173 | 67,750 |
03.10.24 15:20:13 | 111 | 67,750 |
03.10.24 15:20:13 | 70 | 67,750 |
03.10.24 15:20:13 | 7 | 67,700 |
03.10.24 15:20:13 | 74 | 67,700 |
03.10.24 15:20:13 | 7 | 67,700 |
03.10.24 15:20:13 | 15 | 67,700 |
03.10.24 15:20:13 | 80 | 67,700 |
03.10.24 15:20:13 | 80 | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:13 | 26 | 67,650 |
03.10.24 15:19:22 | 80 | 67,600 |
03.10.24 15:19:22 | 53 | 67,550 |
03.10.24 15:19:22 | 20 | 67,550 |
03.10.24 15:19:22 | 80 | 67,550 |
03.10.24 15:18:02 | 5 | 67,450 |
03.10.24 15:16:08 | 8 | 67,450 |
03.10.24 15:16:08 | 7 | 67,450 |
03.10.24 15:15:23 | 8 | 67,450 |
03.10.24 15:15:23 | 7 | 67,450 |
03.10.24 15:15:23 | 80 | 67,450 |
03.10.24 15:15:23 | 67 | 67,450 |
03.10.24 15:15:19 | 7 | 67,450 |
03.10.24 15:15:19 | 55 | 67,450 |
03.10.24 15:15:19 | 7 | 67,450 |