Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:22 | 8 | 66,900 |
03.10.24 12:36:22 | 5 | 66,900 |
03.10.24 12:36:22 | 17 | 66,900 |
03.10.24 12:34:44 | 2 | 66,950 |
03.10.24 12:34:44 | 15 | 66,950 |
03.10.24 12:33:28 | 52 | 67,000 |
03.10.24 12:33:12 | 3 | 67,000 |
03.10.24 12:25:40 | 52 | 66,950 |
03.10.24 12:18:02 | 4 | 66,750 |
03.10.24 12:18:02 | 6 | 66,750 |
03.10.24 12:18:02 | 9 | 66,750 |
03.10.24 12:18:02 | 61 | 66,750 |
03.10.24 12:18:02 | 17 | 66,750 |
03.10.24 12:18:02 | 12 | 66,700 |
03.10.24 12:18:02 | 72 | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:02 | 12 | 66,700 |
03.10.24 12:18:02 | 52 | 66,700 |
03.10.24 12:17:25 | 4 | 66,650 |
03.10.24 12:17:25 | 52 | 66,600 |
03.10.24 12:17:25 | 52 | 66,600 |
03.10.24 12:17:25 | 33 | 66,600 |
03.10.24 12:17:25 | 1 | 66,600 |
03.10.24 12:17:25 | 1 | 66,600 |
03.10.24 12:14:00 | 100 | 66,600 |
03.10.24 12:12:53 | 63 | 66,600 |
03.10.24 12:12:53 | 7 | 66,600 |
03.10.24 12:12:53 | 7 | 66,600 |
03.10.24 12:08:10 | 36 | 66,700 |
03.10.24 12:07:06 | 6 | 66,700 |
03.10.24 12:06:56 | 8 | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:56 | 8 | 66,600 |
03.10.24 12:06:23 | 100 | 66,650 |
03.10.24 12:06:23 | 8 | 66,650 |
03.10.24 12:06:23 | 7 | 66,650 |
03.10.24 12:03:15 | 13 | 66,800 |
03.10.24 12:03:15 | 2 | 66,800 |
03.10.24 12:03:15 | 2 | 66,800 |
03.10.24 12:03:15 | 2 | 66,800 |
03.10.24 12:03:15 | 8 | 66,850 |
03.10.24 12:03:15 | 8 | 66,850 |
03.10.24 12:03:15 | 8 | 66,850 |
03.10.24 12:03:15 | 19 | 66,850 |
03.10.24 12:02:23 | 2 | 67,000 |
03.10.24 12:00:06 | 8 | 66,900 |
03.10.24 12:00:06 | 19 | 66,900 |