Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:55 | 10 | 67,000 |
03.10.24 10:34:55 | 44 | 67,000 |
03.10.24 10:34:55 | 160 | 67,000 |
03.10.24 10:34:55 | 3 | 67,000 |
03.10.24 10:34:55 | 87 | 67,000 |
03.10.24 10:34:55 | 4 | 67,000 |
03.10.24 10:34:55 | 7 | 67,050 |
03.10.24 10:34:55 | 75 | 67,050 |
03.10.24 10:34:55 | 8 | 67,050 |
03.10.24 10:34:55 | 7 | 67,050 |
03.10.24 10:34:55 | 75 | 67,100 |
03.10.24 10:34:55 | 32 | 67,100 |
03.10.24 10:33:00 | 44 | 67,200 |
03.10.24 10:30:35 | 35 | 67,200 |
03.10.24 10:30:35 | 12 | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:35 | 3 | 67,200 |
03.10.24 10:30:05 | 69 | 67,150 |
03.10.24 10:30:05 | 33 | 67,150 |
03.10.24 10:29:46 | 6 | 67,200 |
03.10.24 10:29:46 | 75 | 67,200 |
03.10.24 10:29:46 | 27 | 67,200 |
03.10.24 10:28:52 | 4 | 67,350 |
03.10.24 10:27:00 | 32 | 67,350 |
03.10.24 10:27:00 | 8 | 67,350 |
03.10.24 10:26:53 | 33 | 67,300 |
03.10.24 10:26:52 | 33 | 67,350 |
03.10.24 10:26:52 | 90 | 67,350 |
03.10.24 10:26:52 | 29 | 67,350 |
03.10.24 10:26:52 | 27 | 67,350 |
03.10.24 10:26:52 | 27 | 67,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:50 | 140 | 67,300 |
03.10.24 10:26:50 | 111 | 67,300 |
03.10.24 10:26:47 | 25 | 67,200 |
03.10.24 10:26:41 | 4 | 67,200 |
03.10.24 10:26:41 | 21 | 67,200 |
03.10.24 10:26:41 | 12 | 67,200 |
03.10.24 10:26:41 | 8 | 67,200 |
03.10.24 10:26:41 | 8 | 67,200 |
03.10.24 10:26:41 | 7 | 67,200 |
03.10.24 10:26:41 | 35 | 67,200 |
03.10.24 10:25:48 | 120 | 67,300 |
03.10.24 10:25:39 | 34 | 67,250 |
03.10.24 10:25:38 | 74 | 67,300 |
03.10.24 10:25:38 | 27 | 67,300 |
03.10.24 10:25:38 | 33 | 67,300 |