Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:37 | 7 | 68,450 |
03.10.24 09:56:27 | 8 | 68,500 |
03.10.24 09:56:27 | 36 | 68,500 |
03.10.24 09:56:27 | 17 | 68,500 |
03.10.24 09:56:27 | 8 | 68,500 |
03.10.24 09:56:27 | 8 | 68,500 |
03.10.24 09:56:27 | 76 | 68,550 |
03.10.24 09:56:27 | 24 | 68,550 |
03.10.24 09:56:27 | 176 | 68,550 |
03.10.24 09:56:27 | 4 | 68,550 |
03.10.24 09:56:27 | 24 | 68,550 |
03.10.24 09:56:27 | 80 | 68,550 |
03.10.24 09:56:27 | 196 | 68,550 |
03.10.24 09:56:11 | 7 | 68,450 |
03.10.24 09:56:09 | 4 | 68,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:08 | 7 | 68,550 |
03.10.24 09:56:08 | 8 | 68,550 |
03.10.24 09:56:08 | 7 | 68,550 |
03.10.24 09:56:08 | 7 | 68,550 |
03.10.24 09:56:04 | 7 | 68,550 |
03.10.24 09:56:04 | 8 | 68,550 |
03.10.24 09:56:04 | 8 | 68,600 |
03.10.24 09:56:04 | 7 | 68,600 |
03.10.24 09:56:03 | 7 | 68,600 |
03.10.24 09:56:03 | 1 | 68,600 |
03.10.24 09:56:03 | 7 | 68,600 |
03.10.24 09:56:03 | 7 | 68,600 |
03.10.24 09:56:03 | 7 | 68,600 |
03.10.24 09:56:03 | 7 | 68,600 |
03.10.24 09:56:03 | 1 | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:03 | 7 | 68,600 |
03.10.24 09:56:03 | 7 | 68,600 |
03.10.24 09:56:03 | 7 | 68,600 |
03.10.24 09:56:03 | 8 | 68,600 |
03.10.24 09:56:03 | 8 | 68,600 |
03.10.24 09:56:03 | 7 | 68,600 |
03.10.24 09:56:03 | 8 | 68,600 |
03.10.24 09:56:03 | 8 | 68,600 |
03.10.24 09:55:39 | 15 | 68,750 |
03.10.24 09:55:26 | 7 | 68,650 |
03.10.24 09:55:26 | 7 | 68,650 |
03.10.24 09:55:26 | 8 | 68,750 |
03.10.24 09:55:26 | 7 | 68,750 |
03.10.24 09:55:06 | 26 | 68,950 |
03.10.24 09:55:06 | 100 | 68,950 |