Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:11 | 2 | 68,100 |
03.10.24 10:17:11 | 15 | 68,100 |
03.10.24 10:17:11 | 35 | 68,100 |
03.10.24 10:17:10 | 54 | 68,150 |
03.10.24 10:17:10 | 74 | 68,150 |
03.10.24 10:17:10 | 71 | 68,150 |
03.10.24 10:17:10 | 22 | 68,150 |
03.10.24 10:17:10 | 87 | 68,100 |
03.10.24 10:17:10 | 37 | 68,100 |
03.10.24 10:17:10 | 57 | 68,100 |
03.10.24 10:17:10 | 63 | 68,050 |
03.10.24 10:17:10 | 57 | 68,050 |
03.10.24 10:17:10 | 7 | 68,000 |
03.10.24 10:17:10 | 7 | 68,000 |
03.10.24 10:17:10 | 53 | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:10 | 276 | 67,950 |
03.10.24 10:17:10 | 52 | 67,950 |
03.10.24 10:13:51 | 16 | 67,850 |
03.10.24 10:13:51 | 14 | 67,850 |
03.10.24 10:13:51 | 45 | 67,800 |
03.10.24 10:13:51 | 21 | 67,850 |
03.10.24 10:13:51 | 4 | 67,850 |
03.10.24 10:13:51 | 40 | 67,850 |
03.10.24 10:13:51 | 8 | 67,850 |
03.10.24 10:13:51 | 8 | 67,850 |
03.10.24 10:13:51 | 44 | 67,850 |
03.10.24 10:12:02 | 7 | 67,900 |
03.10.24 10:12:02 | 7 | 67,900 |
03.10.24 10:12:02 | 46 | 67,900 |
03.10.24 10:11:34 | 45 | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:33 | 112 | 67,950 |
03.10.24 10:11:33 | 27 | 67,950 |
03.10.24 10:11:07 | 20 | 67,800 |
03.10.24 10:11:07 | 92 | 67,800 |
03.10.24 10:11:07 | 38 | 67,800 |
03.10.24 10:11:07 | 11 | 67,800 |
03.10.24 10:11:07 | 8 | 67,800 |
03.10.24 10:11:07 | 8 | 67,800 |
03.10.24 10:08:28 | 74 | 67,900 |
03.10.24 10:08:28 | 34 | 67,900 |
03.10.24 10:05:29 | 29 | 67,950 |
03.10.24 10:05:29 | 8 | 67,950 |
03.10.24 10:05:29 | 8 | 67,950 |
03.10.24 10:04:40 | 47 | 68,050 |
03.10.24 10:02:47 | 4 | 68,000 |