Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:06 | 47 | 68,950 |
03.10.24 09:55:06 | 26 | 68,950 |
03.10.24 09:55:06 | 1 | 68,950 |
03.10.24 09:55:06 | 73 | 68,950 |
03.10.24 09:55:06 | 77 | 68,950 |
03.10.24 09:55:06 | 73 | 68,950 |
03.10.24 09:55:06 | 27 | 68,950 |
03.10.24 09:55:06 | 50 | 68,950 |
03.10.24 09:55:06 | 100 | 68,950 |
03.10.24 09:55:06 | 50 | 68,950 |
03.10.24 09:55:06 | 100 | 68,950 |
03.10.24 09:54:56 | 18 | 69,050 |
03.10.24 09:54:56 | 80 | 69,050 |
03.10.24 09:54:56 | 33 | 69,050 |
03.10.24 09:54:53 | 26 | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:53 | 80 | 69,050 |
03.10.24 09:54:53 | 33 | 69,050 |
03.10.24 09:54:50 | 61 | 69,050 |
03.10.24 09:54:47 | 26 | 69,050 |
03.10.24 09:54:44 | 35 | 69,050 |
03.10.24 09:54:14 | 26 | 69,050 |
03.10.24 09:54:14 | 16 | 69,050 |
03.10.24 09:54:14 | 35 | 69,050 |
03.10.24 09:54:09 | 124 | 69,050 |
03.10.24 09:54:06 | 44 | 69,050 |
03.10.24 09:54:06 | 49 | 69,050 |
03.10.24 09:54:03 | 16 | 69,050 |
03.10.24 09:54:03 | 7 | 69,050 |
03.10.24 09:54:03 | 49 | 69,050 |
03.10.24 09:54:03 | 8 | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:03 | 25 | 69,050 |
03.10.24 09:54:00 | 8 | 68,950 |
03.10.24 09:54:00 | 8 | 68,950 |
03.10.24 09:54:00 | 83 | 69,000 |
03.10.24 09:54:00 | 8 | 69,000 |
03.10.24 09:54:00 | 7 | 69,000 |
03.10.24 09:54:00 | 60 | 69,050 |
03.10.24 09:54:00 | 27 | 69,050 |
03.10.24 09:54:00 | 65 | 69,050 |
03.10.24 09:54:00 | 8 | 69,050 |
03.10.24 09:54:00 | 8 | 69,050 |
03.10.24 09:53:57 | 57 | 69,000 |
03.10.24 09:53:57 | 26 | 69,000 |
03.10.24 09:53:57 | 59 | 69,000 |
03.10.24 09:53:57 | 23 | 69,000 |