Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:43 | 39 | 69,000 |
03.10.24 09:38:43 | 49 | 69,000 |
03.10.24 09:38:43 | 49 | 69,000 |
03.10.24 09:38:43 | 35 | 69,000 |
03.10.24 09:38:40 | 7 | 68,950 |
03.10.24 09:38:40 | 8 | 68,950 |
03.10.24 09:38:40 | 42 | 69,050 |
03.10.24 09:38:40 | 22 | 69,050 |
03.10.24 09:38:37 | 33 | 69,050 |
03.10.24 09:38:37 | 22 | 69,050 |
03.10.24 09:38:34 | 50 | 69,050 |
03.10.24 09:38:32 | 85 | 69,000 |
03.10.24 09:38:31 | 8 | 69,000 |
03.10.24 09:38:31 | 80 | 69,000 |
03.10.24 09:38:31 | 62 | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:31 | 22 | 69,050 |
03.10.24 09:38:31 | 14 | 69,050 |
03.10.24 09:38:28 | 35 | 69,050 |
03.10.24 09:38:05 | 62 | 69,000 |
03.10.24 09:38:02 | 39 | 68,950 |
03.10.24 09:38:02 | 8 | 68,950 |
03.10.24 09:38:02 | 80 | 68,950 |
03.10.24 09:38:02 | 8 | 69,050 |
03.10.24 09:38:02 | 46 | 69,050 |
03.10.24 09:38:02 | 21 | 68,950 |
03.10.24 09:37:59 | 30 | 69,000 |
03.10.24 09:37:59 | 49 | 69,000 |
03.10.24 09:37:57 | 35 | 68,900 |
03.10.24 09:37:57 | 8 | 68,900 |
03.10.24 09:37:57 | 8 | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:56 | 31 | 69,000 |
03.10.24 09:36:54 | 51 | 69,050 |
03.10.24 09:36:50 | 102 | 69,050 |
03.10.24 09:36:47 | 35 | 69,000 |
03.10.24 09:36:47 | 49 | 69,000 |
03.10.24 09:36:43 | 19 | 69,000 |
03.10.24 09:36:43 | 49 | 69,000 |
03.10.24 09:36:43 | 20 | 69,000 |
03.10.24 09:36:43 | 51 | 69,000 |
03.10.24 09:36:39 | 80 | 68,900 |
03.10.24 09:36:39 | 8 | 68,900 |
03.10.24 09:36:39 | 7 | 68,900 |
03.10.24 09:36:39 | 39 | 69,050 |
03.10.24 09:36:39 | 20 | 69,050 |
03.10.24 09:36:39 | 31 | 69,050 |