Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:25 | 20 | 69,050 |
03.10.24 09:16:25 | 7 | 69,050 |
03.10.24 09:16:25 | 7 | 69,050 |
03.10.24 09:16:22 | 8 | 69,000 |
03.10.24 09:16:22 | 7 | 69,000 |
03.10.24 09:16:20 | 7 | 69,000 |
03.10.24 09:16:20 | 39 | 69,000 |
03.10.24 09:16:20 | 8 | 69,000 |
03.10.24 09:16:20 | 35 | 69,000 |
03.10.24 09:16:19 | 7 | 68,900 |
03.10.24 09:16:19 | 8 | 68,900 |
03.10.24 09:16:06 | 7 | 68,950 |
03.10.24 09:16:06 | 8 | 68,950 |
03.10.24 09:15:00 | 8 | 69,100 |
03.10.24 09:15:00 | 18 | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:00 | 7 | 69,100 |
03.10.24 09:14:36 | 36 | 69,050 |
03.10.24 09:14:36 | 5 | 69,050 |
03.10.24 09:14:33 | 2 | 69,050 |
03.10.24 09:14:33 | 41 | 69,050 |
03.10.24 09:14:29 | 8 | 69,050 |
03.10.24 09:14:29 | 42 | 69,050 |
03.10.24 09:14:25 | 7 | 69,050 |
03.10.24 09:14:25 | 7 | 69,050 |
03.10.24 09:14:25 | 20 | 69,050 |
03.10.24 09:14:22 | 31 | 69,050 |
03.10.24 09:14:22 | 34 | 69,050 |
03.10.24 09:14:19 | 58 | 69,050 |
03.10.24 09:14:19 | 7 | 69,050 |
03.10.24 09:14:19 | 12 | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:15 | 18 | 69,000 |
03.10.24 09:14:15 | 12 | 69,000 |
03.10.24 09:14:12 | 35 | 69,000 |
03.10.24 09:14:12 | 35 | 68,900 |
03.10.24 09:14:12 | 7 | 68,900 |
03.10.24 09:14:12 | 7 | 68,900 |
03.10.24 09:13:49 | 2 | 69,050 |
03.10.24 09:13:49 | 12 | 69,050 |
03.10.24 09:13:49 | 35 | 69,050 |
03.10.24 09:13:46 | 49 | 69,050 |
03.10.24 09:13:43 | 8 | 69,050 |
03.10.24 09:13:43 | 49 | 69,050 |
03.10.24 09:13:43 | 80 | 69,050 |
03.10.24 09:13:43 | 35 | 69,050 |
03.10.24 09:13:28 | 12 | 69,050 |