Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:17 | 35 | 69,050 |
03.10.24 09:06:29 | 35 | 69,050 |
03.10.24 09:06:29 | 105 | 69,050 |
03.10.24 09:06:29 | 35 | 69,050 |
03.10.24 09:06:29 | 1 | 68,950 |
03.10.24 09:06:29 | 7 | 68,950 |
03.10.24 09:06:29 | 10 | 69,000 |
03.10.24 09:06:29 | 5 | 69,000 |
03.10.24 09:03:11 | 30 | 69,250 |
03.10.24 09:03:11 | 34 | 69,250 |
03.10.24 09:00:08 | 1 | 69,400 |
03.10.24 09:00:08 | 44 | 69,350 |
03.10.24 09:00:06 | 64 | 69,350 |
03.10.24 09:00:06 | 2 | 69,250 |
03.10.24 09:00:06 | 20 | 69,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:06 | 3 | 69,250 |
03.10.24 09:00:06 | 12 | 69,250 |
03.10.24 09:00:06 | 14 | 69,250 |
03.10.24 09:00:06 | 10 | 69,250 |
03.10.24 09:00:06 | 13 | 69,250 |
03.10.24 09:00:06 | 26 | 69,250 |
03.10.24 09:00:06 | 8 | 69,250 |
03.10.24 09:00:06 | 34 | 69,250 |
03.10.24 09:00:06 | 29 | 69,250 |
03.10.24 09:00:06 | 68 | 69,250 |
03.10.24 09:00:06 | 3 | 69,250 |
03.10.24 09:00:06 | 4 | 69,250 |
03.10.24 09:00:06 | 4 | 69,250 |
03.10.24 09:00:06 | 41 | 69,250 |
03.10.24 09:00:06 | 3 | 69,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:06 | 8 | 69,250 |
03.10.24 09:00:06 | 1 | 69,250 |
03.10.24 09:00:06 | 19 | 69,250 |
03.10.24 09:00:06 | 2 | 69,250 |
03.10.24 09:00:06 | 4 | 69,250 |
03.10.24 09:00:06 | 8 | 69,250 |
03.10.24 09:00:06 | 60 | 69,250 |
03.10.24 09:00:06 | 5 | 69,250 |
03.10.24 09:00:06 | 4 | 69,250 |
03.10.24 09:00:06 | 3 | 69,250 |
03.10.24 09:00:06 | 2 | 69,250 |
03.10.24 09:00:06 | 7 | 69,250 |
03.10.24 09:00:06 | 2 | 69,250 |
03.10.24 09:00:06 | 4 | 69,250 |
03.10.24 09:00:06 | 5 | 69,250 |