Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:07:01 | 21 | 66,050 |
07.10.24 12:07:01 | 49 | 66,050 |
07.10.24 12:06:14 | 6 | 66,050 |
07.10.24 12:06:14 | 10 | 66,050 |
07.10.24 12:06:14 | 9 | 66,050 |
07.10.24 12:06:14 | 3 | 66,050 |
07.10.24 12:06:14 | 30 | 66,150 |
07.10.24 12:06:00 | 7 | 66,150 |
07.10.24 12:06:00 | 15 | 66,150 |
07.10.24 11:59:42 | 10 | 66,100 |
07.10.24 11:59:42 | 10 | 66,100 |
07.10.24 11:59:42 | 14 | 66,100 |
07.10.24 11:59:42 | 16 | 66,100 |
07.10.24 11:57:58 | 2 | 66,150 |
07.10.24 11:57:09 | 10 | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:54:46 | 16 | 66,100 |
07.10.24 11:52:20 | 10 | 66,000 |
07.10.24 11:51:12 | 6 | 65,950 |
07.10.24 11:51:08 | 29 | 65,900 |
07.10.24 11:51:08 | 8 | 65,900 |
07.10.24 11:51:08 | 10 | 65,900 |
07.10.24 11:51:08 | 11 | 65,900 |
07.10.24 11:50:57 | 26 | 66,000 |
07.10.24 11:50:34 | 12 | 66,050 |
07.10.24 11:50:34 | 8 | 66,050 |
07.10.24 11:47:14 | 18 | 66,100 |
07.10.24 11:46:17 | 39 | 66,150 |
07.10.24 11:46:17 | 8 | 66,150 |
07.10.24 11:45:26 | 3 | 66,150 |
07.10.24 11:43:59 | 2 | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:37:00 | 1 | 66,000 |
07.10.24 11:37:00 | 11 | 66,000 |
07.10.24 11:36:22 | 16 | 66,000 |
07.10.24 11:36:22 | 32 | 66,000 |
07.10.24 11:36:22 | 30 | 66,000 |
07.10.24 11:36:22 | 9 | 66,000 |
07.10.24 11:36:02 | 9 | 66,050 |
07.10.24 11:36:02 | 10 | 66,050 |
07.10.24 11:36:02 | 30 | 66,050 |
07.10.24 11:35:37 | 8 | 66,050 |
07.10.24 11:35:37 | 47 | 66,050 |
07.10.24 11:35:37 | 11 | 66,050 |
07.10.24 11:35:37 | 10 | 66,050 |
07.10.24 11:35:37 | 90 | 66,050 |
07.10.24 11:31:41 | 48 | 65,900 |