Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:51:33 | 17 | 65,950 |
07.10.24 13:51:33 | 74 | 65,950 |
07.10.24 13:50:02 | 52 | 66,000 |
07.10.24 13:49:02 | 15 | 66,050 |
07.10.24 13:49:02 | 7 | 66,050 |
07.10.24 13:45:37 | 10 | 66,050 |
07.10.24 13:45:37 | 9 | 66,050 |
07.10.24 13:45:37 | 30 | 66,050 |
07.10.24 13:45:37 | 9 | 66,050 |
07.10.24 13:45:37 | 10 | 66,050 |
07.10.24 13:45:37 | 30 | 66,100 |
07.10.24 13:45:37 | 83 | 66,050 |
07.10.24 13:45:37 | 9 | 66,050 |
07.10.24 13:45:37 | 11 | 66,050 |
07.10.24 13:45:37 | 14 | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:45:37 | 11 | 66,100 |
07.10.24 13:45:37 | 10 | 66,100 |
07.10.24 13:45:37 | 30 | 66,100 |
07.10.24 13:45:16 | 27 | 66,200 |
07.10.24 13:44:47 | 11 | 66,100 |
07.10.24 13:44:47 | 9 | 66,100 |
07.10.24 13:44:47 | 42 | 66,100 |
07.10.24 13:44:47 | 11 | 66,150 |
07.10.24 13:44:47 | 10 | 66,150 |
07.10.24 13:44:47 | 83 | 66,100 |
07.10.24 13:44:47 | 10 | 66,100 |
07.10.24 13:44:47 | 11 | 66,100 |
07.10.24 13:44:47 | 9 | 66,150 |
07.10.24 13:44:47 | 10 | 66,150 |
07.10.24 13:44:47 | 39 | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:44:47 | 10 | 66,200 |
07.10.24 13:44:47 | 9 | 66,200 |
07.10.24 13:44:47 | 88 | 66,200 |
07.10.24 13:44:47 | 3 | 66,250 |
07.10.24 13:44:47 | 8 | 66,250 |
07.10.24 13:44:47 | 5 | 66,250 |
07.10.24 13:44:47 | 6 | 66,250 |
07.10.24 13:44:47 | 11 | 66,250 |
07.10.24 13:44:47 | 9 | 66,250 |
07.10.24 13:44:43 | 10 | 66,300 |
07.10.24 13:44:43 | 9 | 66,300 |
07.10.24 13:44:42 | 10 | 66,300 |
07.10.24 13:44:42 | 11 | 66,300 |
07.10.24 13:44:42 | 7 | 66,300 |
07.10.24 13:44:42 | 1,47 Tsd. | 66,300 |