Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:44:42 | 299 | 66,300 |
07.10.24 13:44:42 | 18 | 66,350 |
07.10.24 13:44:42 | 13 | 66,350 |
07.10.24 13:44:42 | 1 | 66,300 |
07.10.24 13:44:42 | 12 | 66,300 |
07.10.24 13:44:42 | 11 | 66,300 |
07.10.24 13:44:42 | 10 | 66,300 |
07.10.24 13:44:02 | 3 | 66,300 |
07.10.24 13:44:02 | 11 | 66,250 |
07.10.24 13:44:02 | 10 | 66,250 |
07.10.24 13:44:02 | 87 | 66,250 |
07.10.24 13:44:02 | 10 | 66,300 |
07.10.24 13:44:02 | 11 | 66,300 |
07.10.24 13:44:02 | 85 | 66,300 |
07.10.24 13:44:02 | 9 | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:43:58 | 2 | 66,400 |
07.10.24 13:43:58 | 35 | 66,450 |
07.10.24 13:43:58 | 253 | 66,350 |
07.10.24 13:43:58 | 402 | 66,350 |
07.10.24 13:43:58 | 253 | 66,350 |
07.10.24 13:43:58 | 41 | 66,350 |
07.10.24 13:43:58 | 48 | 66,350 |
07.10.24 13:43:58 | 19 | 66,350 |
07.10.24 13:43:58 | 11 | 66,350 |
07.10.24 13:43:58 | 11 | 66,350 |
07.10.24 13:43:58 | 16 | 66,300 |
07.10.24 13:43:58 | 90 | 66,300 |
07.10.24 13:43:58 | 9 | 66,300 |
07.10.24 13:43:58 | 10 | 66,300 |
07.10.24 13:43:58 | 87 | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:43:58 | 11 | 66,250 |
07.10.24 13:43:58 | 15 | 66,250 |
07.10.24 13:43:58 | 11 | 66,250 |
07.10.24 13:43:58 | 30 | 66,250 |
07.10.24 13:43:58 | 16 | 66,200 |
07.10.24 13:43:58 | 17 | 66,200 |
07.10.24 13:43:58 | 9 | 66,200 |
07.10.24 13:43:58 | 9 | 66,200 |
07.10.24 13:39:49 | 30 | 66,150 |
07.10.24 13:39:49 | 56 | 66,150 |
07.10.24 13:37:31 | 11 | 66,200 |
07.10.24 13:37:31 | 93 | 66,200 |
07.10.24 13:37:31 | 1 | 66,200 |
07.10.24 13:37:31 | 6 | 66,200 |
07.10.24 13:11:05 | 13 | 66,100 |