Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:48:03 | 1 | 66,300 |
07.10.24 10:48:03 | 11 | 66,300 |
07.10.24 10:46:36 | 1 | 66,300 |
07.10.24 10:44:55 | 8 | 66,450 |
07.10.24 10:40:47 | 4 | 66,400 |
07.10.24 10:40:47 | 6 | 66,400 |
07.10.24 10:40:47 | 88 | 66,450 |
07.10.24 10:33:20 | 8 | 66,400 |
07.10.24 10:33:12 | 33 | 66,400 |
07.10.24 10:33:12 | 9 | 66,350 |
07.10.24 10:33:12 | 11 | 66,350 |
07.10.24 10:29:37 | 9 | 66,300 |
07.10.24 10:29:37 | 9 | 66,300 |
07.10.24 10:27:07 | 11 | 66,350 |
07.10.24 10:27:07 | 20 | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:27:07 | 1 | 66,300 |
07.10.24 10:27:07 | 49 | 66,300 |
07.10.24 10:24:12 | 11 | 66,300 |
07.10.24 10:24:12 | 10 | 66,300 |
07.10.24 10:24:12 | 12 | 66,300 |
07.10.24 10:24:07 | 4 | 66,300 |
07.10.24 10:24:07 | 25 | 66,300 |
07.10.24 10:24:07 | 16 | 66,300 |
07.10.24 10:24:07 | 9 | 66,300 |
07.10.24 10:24:07 | 9 | 66,300 |
07.10.24 10:22:11 | 8 | 66,200 |
07.10.24 10:22:11 | 10 | 66,250 |
07.10.24 10:22:11 | 26 | 66,250 |
07.10.24 10:22:11 | 8 | 66,250 |
07.10.24 10:20:33 | 3 | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:17:19 | 8 | 66,300 |
07.10.24 10:17:19 | 6 | 66,300 |
07.10.24 10:14:38 | 32 | 66,300 |
07.10.24 10:14:38 | 9 | 66,300 |
07.10.24 10:14:38 | 9 | 66,300 |
07.10.24 10:14:35 | 8 | 66,400 |
07.10.24 10:11:48 | 3 | 66,400 |
07.10.24 10:11:48 | 11 | 66,450 |
07.10.24 10:11:48 | 25 | 66,450 |
07.10.24 10:08:19 | 12 | 66,550 |
07.10.24 10:07:40 | 11 | 66,500 |
07.10.24 10:07:40 | 11 | 66,500 |
07.10.24 10:07:40 | 11 | 66,500 |
07.10.24 10:07:21 | 2 | 66,650 |
07.10.24 10:07:21 | 12 | 66,650 |