Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:07:21 | 10 | 66,650 |
07.10.24 10:06:48 | 12 | 66,650 |
07.10.24 10:06:48 | 6 | 66,700 |
07.10.24 10:06:48 | 3 | 66,700 |
07.10.24 10:06:15 | 12 | 66,750 |
07.10.24 10:06:15 | 10 | 66,700 |
07.10.24 10:06:15 | 50 | 66,750 |
07.10.24 10:06:15 | 12 | 66,750 |
07.10.24 10:06:10 | 100 | 66,750 |
07.10.24 10:06:10 | 156 | 66,750 |
07.10.24 10:06:10 | 100 | 66,750 |
07.10.24 10:06:10 | 2 | 66,750 |
07.10.24 10:06:10 | 10 | 66,750 |
07.10.24 10:06:10 | 10 | 66,750 |
07.10.24 10:05:25 | 33 | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:39 | 11 | 66,650 |
07.10.24 10:03:39 | 11 | 66,650 |
07.10.24 10:03:39 | 10 | 66,700 |
07.10.24 10:03:39 | 10 | 66,700 |
07.10.24 10:03:38 | 30 | 66,800 |
07.10.24 10:03:38 | 20 | 66,800 |
07.10.24 10:03:38 | 12 | 66,800 |
07.10.24 10:03:36 | 47 | 66,850 |
07.10.24 10:03:36 | 9 | 66,850 |
07.10.24 10:03:36 | 10 | 66,850 |
07.10.24 10:03:36 | 12 | 66,850 |
07.10.24 10:03:36 | 12 | 66,900 |
07.10.24 10:03:36 | 90 | 66,900 |
07.10.24 10:03:36 | 11 | 66,950 |
07.10.24 10:03:35 | 9 | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:35 | 31 | 66,900 |
07.10.24 10:03:35 | 14 | 66,900 |
07.10.24 10:03:35 | 30 | 66,900 |
07.10.24 09:59:19 | 11 | 66,900 |
07.10.24 09:59:19 | 16 | 66,900 |
07.10.24 09:59:11 | 38 | 66,950 |
07.10.24 09:59:11 | 3 | 66,950 |
07.10.24 09:58:39 | 9 | 67,000 |
07.10.24 09:58:39 | 10 | 67,000 |
07.10.24 09:55:10 | 1 | 66,950 |
07.10.24 09:55:10 | 1 | 66,950 |
07.10.24 09:54:04 | 10 | 66,950 |
07.10.24 09:50:36 | 36 | 67,000 |
07.10.24 09:50:36 | 2 | 67,000 |
07.10.24 09:47:15 | 20 | 66,950 |