Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:46:10 | 58 | 66,850 |
07.10.24 09:44:03 | 14 | 66,800 |
07.10.24 09:39:41 | 6 | 66,750 |
07.10.24 09:39:40 | 6 | 66,800 |
07.10.24 09:39:40 | 26 | 66,800 |
07.10.24 09:39:40 | 9 | 66,800 |
07.10.24 09:39:40 | 2 | 66,800 |
07.10.24 09:33:19 | 1 | 66,800 |
07.10.24 09:30:11 | 6 | 66,800 |
07.10.24 09:28:40 | 16 | 66,850 |
07.10.24 09:28:40 | 34 | 66,850 |
07.10.24 09:27:28 | 2 | 67,000 |
07.10.24 09:24:28 | 10 | 66,950 |
07.10.24 09:22:59 | 7 | 66,950 |
07.10.24 09:22:40 | 10 | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:22:40 | 10 | 66,900 |
07.10.24 09:22:40 | 52 | 66,900 |
07.10.24 09:22:40 | 15 | 66,900 |
07.10.24 09:21:11 | 49 | 66,950 |
07.10.24 09:21:11 | 14 | 66,950 |
07.10.24 09:21:11 | 25 | 66,950 |
07.10.24 09:21:02 | 4 | 66,950 |
07.10.24 09:21:02 | 51 | 66,950 |
07.10.24 09:21:02 | 25 | 66,950 |
07.10.24 09:19:12 | 15 | 67,000 |
07.10.24 09:19:12 | 36 | 67,000 |
07.10.24 09:19:12 | 18 | 67,000 |
07.10.24 09:18:02 | 3 | 67,000 |
07.10.24 09:17:12 | 53 | 67,000 |
07.10.24 09:17:12 | 9 | 67,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:12 | 2 | 67,050 |
07.10.24 09:17:03 | 27 | 67,050 |
07.10.24 09:17:03 | 40 | 67,050 |
07.10.24 09:17:03 | 51 | 67,100 |
07.10.24 09:17:03 | 17 | 67,150 |
07.10.24 09:17:03 | 51 | 67,150 |
07.10.24 09:17:03 | 7 | 67,150 |
07.10.24 09:16:55 | 60 | 67,100 |
07.10.24 09:15:30 | 40 | 66,800 |
07.10.24 09:15:30 | 100 | 66,800 |
07.10.24 09:14:19 | 12 | 66,750 |
07.10.24 09:13:17 | 2 | 66,800 |
07.10.24 09:13:10 | 69 | 66,850 |
07.10.24 09:12:45 | 6 | 66,600 |
07.10.24 09:12:45 | 95 | 66,600 |