Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:29:23 | 10 | 65,800 |
07.10.24 11:29:23 | 10 | 65,800 |
07.10.24 11:29:23 | 18 | 65,800 |
07.10.24 11:29:23 | 3 | 65,800 |
07.10.24 11:28:27 | 9 | 65,800 |
07.10.24 11:28:26 | 1 | 65,850 |
07.10.24 11:28:24 | 5 | 65,850 |
07.10.24 11:28:24 | 5 | 65,900 |
07.10.24 11:28:24 | 54 | 65,900 |
07.10.24 11:28:24 | 17 | 65,900 |
07.10.24 11:28:24 | 286 | 65,900 |
07.10.24 11:28:24 | 18 | 65,900 |
07.10.24 11:28:24 | 100 | 65,900 |
07.10.24 11:25:46 | 4 | 65,900 |
07.10.24 11:25:46 | 21 | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:25:46 | 5 | 65,900 |
07.10.24 11:25:46 | 33 | 65,900 |
07.10.24 11:25:46 | 31 | 65,900 |
07.10.24 11:25:46 | 1 | 65,900 |
07.10.24 11:25:45 | 8 | 65,950 |
07.10.24 11:25:45 | 22 | 65,950 |
07.10.24 11:23:21 | 2 | 66,000 |
07.10.24 11:22:00 | 1 | 66,000 |
07.10.24 11:17:25 | 11 | 66,050 |
07.10.24 11:17:25 | 9 | 66,050 |
07.10.24 11:17:25 | 1 | 66,050 |
07.10.24 11:11:07 | 20 | 66,000 |
07.10.24 11:10:40 | 7 | 66,000 |
07.10.24 11:10:35 | 9 | 66,050 |
07.10.24 11:10:35 | 8 | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:05:33 | 19 | 66,000 |
07.10.24 11:05:33 | 18 | 66,000 |
07.10.24 11:00:12 | 4 | 66,150 |
07.10.24 11:00:12 | 64 | 66,150 |
07.10.24 11:00:12 | 100 | 66,150 |
07.10.24 11:00:00 | 21 | 66,200 |
07.10.24 10:58:24 | 5 | 66,250 |
07.10.24 10:58:24 | 4 | 66,250 |
07.10.24 10:52:31 | 12 | 66,350 |
07.10.24 10:51:45 | 3 | 66,350 |
07.10.24 10:51:45 | 37 | 66,400 |
07.10.24 10:51:45 | 8 | 66,400 |
07.10.24 10:51:45 | 13 | 66,400 |
07.10.24 10:51:45 | 97 | 66,400 |
07.10.24 10:51:45 | 90 | 66,400 |