Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:10:59 | 8 | 66,000 |
07.10.24 13:10:59 | 7 | 66,050 |
07.10.24 13:10:59 | 30 | 66,050 |
07.10.24 13:07:02 | 1 | 66,000 |
07.10.24 13:07:02 | 48 | 66,000 |
07.10.24 13:07:02 | 18 | 66,000 |
07.10.24 13:05:11 | 8 | 66,000 |
07.10.24 13:05:11 | 8 | 66,000 |
07.10.24 13:03:12 | 90 | 66,050 |
07.10.24 13:03:12 | 12 | 66,050 |
07.10.24 13:03:10 | 6 | 66,000 |
07.10.24 13:03:10 | 9 | 66,000 |
07.10.24 13:01:07 | 7 | 65,950 |
07.10.24 12:56:27 | 1 | 66,000 |
07.10.24 12:56:27 | 11 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:53:56 | 10 | 66,000 |
07.10.24 12:53:56 | 11 | 66,000 |
07.10.24 12:53:56 | 7 | 66,000 |
07.10.24 12:53:56 | 23 | 66,000 |
07.10.24 12:53:22 | 1 | 66,000 |
07.10.24 12:53:22 | 10 | 66,000 |
07.10.24 12:53:21 | 4 | 66,100 |
07.10.24 12:53:21 | 6 | 66,100 |
07.10.24 12:53:21 | 8 | 66,100 |
07.10.24 12:53:21 | 26 | 66,100 |
07.10.24 12:43:08 | 28 | 66,150 |
07.10.24 12:34:44 | 1 | 66,200 |
07.10.24 12:34:44 | 1 | 66,200 |
07.10.24 12:34:44 | 1 | 66,200 |
07.10.24 12:34:44 | 5 | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:34:44 | 1 | 66,200 |
07.10.24 12:34:44 | 31 | 66,200 |
07.10.24 12:34:44 | 1 | 66,200 |
07.10.24 12:33:42 | 5 | 66,200 |
07.10.24 12:29:21 | 2 | 66,100 |
07.10.24 12:25:25 | 2 | 66,150 |
07.10.24 12:25:25 | 1 | 66,150 |
07.10.24 12:25:12 | 1 | 66,200 |
07.10.24 12:25:12 | 53 | 66,200 |
07.10.24 12:21:54 | 23 | 66,100 |
07.10.24 12:12:15 | 11 | 66,100 |
07.10.24 12:12:15 | 9 | 66,100 |
07.10.24 12:11:51 | 20 | 66,000 |
07.10.24 12:11:51 | 3 | 66,000 |
07.10.24 12:08:35 | 57 | 66,150 |