Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:10:31 | 91 | 65,950 |
07.10.24 14:10:31 | 9 | 65,950 |
07.10.24 14:10:31 | 9 | 65,950 |
07.10.24 14:10:31 | 9 | 65,900 |
07.10.24 14:10:31 | 11 | 65,900 |
07.10.24 14:09:43 | 56 | 65,850 |
07.10.24 14:09:43 | 10 | 65,850 |
07.10.24 14:06:36 | 141 | 65,850 |
07.10.24 14:06:36 | 11 | 65,850 |
07.10.24 14:06:36 | 11 | 65,850 |
07.10.24 14:06:23 | 17 | 65,750 |
07.10.24 14:06:23 | 9 | 65,750 |
07.10.24 14:06:23 | 10 | 65,750 |
07.10.24 14:06:23 | 10 | 65,800 |
07.10.24 14:06:23 | 9 | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:06:23 | 11 | 65,800 |
07.10.24 14:06:23 | 70 | 65,800 |
07.10.24 14:06:23 | 11 | 65,800 |
07.10.24 14:06:23 | 9 | 65,800 |
07.10.24 14:06:22 | 75 | 65,850 |
07.10.24 14:06:22 | 9 | 65,850 |
07.10.24 14:06:22 | 11 | 65,850 |
07.10.24 14:06:22 | 25 | 65,950 |
07.10.24 14:05:22 | 3 | 66,000 |
07.10.24 14:05:08 | 16 | 66,050 |
07.10.24 14:04:47 | 6 | 66,050 |
07.10.24 14:04:47 | 19 | 66,050 |
07.10.24 14:02:47 | 20 | 66,050 |
07.10.24 14:00:27 | 9 | 66,050 |
07.10.24 14:00:27 | 11 | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:58:35 | 11 | 66,150 |
07.10.24 13:58:35 | 10 | 66,150 |
07.10.24 13:58:35 | 17 | 66,150 |
07.10.24 13:58:35 | 72 | 66,150 |
07.10.24 13:58:35 | 10 | 66,150 |
07.10.24 13:57:29 | 8 | 66,000 |
07.10.24 13:57:29 | 75 | 66,000 |
07.10.24 13:55:31 | 31 | 66,000 |
07.10.24 13:54:02 | 65 | 65,900 |
07.10.24 13:53:02 | 17 | 65,850 |
07.10.24 13:51:33 | 17 | 65,900 |
07.10.24 13:51:33 | 10 | 65,900 |
07.10.24 13:51:33 | 85 | 65,900 |
07.10.24 13:51:33 | 9 | 65,900 |
07.10.24 13:51:33 | 71 | 65,900 |