Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:53 | 5 | 66,700 |
07.10.24 15:49:53 | 30 | 66,700 |
07.10.24 15:49:53 | 11 | 66,700 |
07.10.24 15:49:53 | 11 | 66,700 |
07.10.24 15:49:53 | 13 | 66,700 |
07.10.24 15:49:53 | 30 | 66,700 |
07.10.24 15:49:35 | 13 | 66,650 |
07.10.24 15:49:35 | 30 | 66,650 |
07.10.24 15:49:32 | 5 | 66,600 |
07.10.24 15:49:32 | 10 | 66,600 |
07.10.24 15:49:32 | 5 | 66,600 |
07.10.24 15:49:32 | 5 | 66,600 |
07.10.24 15:49:32 | 10 | 66,600 |
07.10.24 15:49:32 | 5 | 66,600 |
07.10.24 15:49:32 | 10 | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:32 | 2 | 66,600 |
07.10.24 15:49:32 | 3 | 66,600 |
07.10.24 15:49:32 | 2 | 66,600 |
07.10.24 15:49:32 | 4 | 66,600 |
07.10.24 15:49:32 | 5 | 66,600 |
07.10.24 15:49:32 | 31 | 66,600 |
07.10.24 15:49:32 | 16 | 66,600 |
07.10.24 15:49:32 | 100 | 66,600 |
07.10.24 15:49:32 | 100 | 66,600 |
07.10.24 15:49:32 | 14 | 66,600 |
07.10.24 15:49:32 | 30 | 66,600 |
07.10.24 15:49:32 | 9 | 66,600 |
07.10.24 15:49:32 | 9 | 66,600 |
07.10.24 15:49:21 | 14 | 66,550 |
07.10.24 15:46:53 | 11 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:06 | 27 | 66,450 |
07.10.24 15:45:06 | 10 | 66,450 |
07.10.24 15:44:02 | 5 | 66,450 |
07.10.24 15:44:02 | 20 | 66,450 |
07.10.24 15:44:02 | 6 | 66,450 |
07.10.24 15:43:08 | 33 | 66,500 |
07.10.24 15:43:08 | 19 | 66,500 |
07.10.24 15:43:08 | 10 | 66,500 |
07.10.24 15:43:08 | 90 | 66,500 |
07.10.24 15:42:46 | 3 | 66,500 |
07.10.24 15:40:43 | 1 | 66,450 |
07.10.24 15:40:43 | 9 | 66,450 |
07.10.24 15:40:43 | 10 | 66,450 |
07.10.24 15:40:43 | 4 | 66,450 |
07.10.24 15:40:43 | 11 | 66,550 |