Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:08:28 | 30 | 66,200 |
07.10.24 15:05:45 | 52 | 66,200 |
07.10.24 15:05:45 | 16 | 66,200 |
07.10.24 14:58:45 | 4 | 66,150 |
07.10.24 14:58:45 | 8 | 66,150 |
07.10.24 14:58:45 | 14 | 66,150 |
07.10.24 14:55:52 | 41 | 66,150 |
07.10.24 14:55:52 | 26 | 66,150 |
07.10.24 14:50:16 | 17 | 66,200 |
07.10.24 14:50:16 | 32 | 66,200 |
07.10.24 14:50:16 | 47 | 66,200 |
07.10.24 14:50:16 | 8 | 66,200 |
07.10.24 14:49:36 | 11 | 66,200 |
07.10.24 14:49:36 | 11 | 66,200 |
07.10.24 14:46:43 | 25 | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:46:28 | 103 | 66,050 |
07.10.24 14:46:28 | 36 | 66,050 |
07.10.24 14:44:41 | 15 | 66,050 |
07.10.24 14:44:41 | 14 | 66,050 |
07.10.24 14:44:41 | 61 | 66,050 |
07.10.24 14:44:37 | 45 | 66,050 |
07.10.24 14:44:37 | 2 | 66,050 |
07.10.24 14:29:53 | 45 | 66,000 |
07.10.24 14:18:05 | 9 | 65,950 |
07.10.24 14:18:05 | 9 | 65,950 |
07.10.24 14:18:05 | 4 | 66,000 |
07.10.24 14:17:21 | 12 | 66,000 |
07.10.24 14:12:27 | 11 | 66,050 |
07.10.24 14:12:27 | 70 | 65,950 |
07.10.24 14:12:27 | 30 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:12:21 | 8 | 66,050 |
07.10.24 14:12:21 | 10 | 66,050 |
07.10.24 14:12:21 | 5 | 66,050 |
07.10.24 14:12:21 | 5 | 66,050 |
07.10.24 14:12:21 | 11 | 66,050 |
07.10.24 14:12:21 | 9 | 66,050 |
07.10.24 14:12:21 | 1 | 66,050 |
07.10.24 14:12:21 | 21 | 66,050 |
07.10.24 14:12:21 | 10 | 66,050 |
07.10.24 14:12:21 | 11 | 66,050 |
07.10.24 14:12:21 | 10 | 66,050 |
07.10.24 14:12:21 | 10 | 66,050 |
07.10.24 14:12:16 | 4 | 65,900 |
07.10.24 14:10:31 | 11 | 65,950 |
07.10.24 14:10:31 | 9 | 65,950 |