Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:49 | 7 | 66,700 |
07.10.24 16:07:49 | 17 | 66,700 |
07.10.24 16:07:49 | 13 | 66,700 |
07.10.24 16:07:49 | 3 | 66,700 |
07.10.24 16:07:49 | 4 | 66,700 |
07.10.24 16:01:15 | 22 | 66,700 |
07.10.24 15:59:24 | 7 | 66,600 |
07.10.24 15:59:24 | 1 | 66,600 |
07.10.24 15:59:24 | 10 | 66,600 |
07.10.24 15:59:24 | 10 | 66,600 |
07.10.24 15:59:24 | 47 | 66,600 |
07.10.24 15:59:24 | 9 | 66,650 |
07.10.24 15:59:24 | 9 | 66,650 |
07.10.24 15:59:17 | 2 | 66,700 |
07.10.24 15:59:17 | 8 | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:01 | 2 | 66,700 |
07.10.24 15:59:01 | 8 | 66,700 |
07.10.24 15:59:01 | 3 | 66,700 |
07.10.24 15:59:01 | 8 | 66,700 |
07.10.24 15:59:01 | 11 | 66,700 |
07.10.24 15:59:01 | 41 | 66,750 |
07.10.24 15:59:01 | 120 | 66,900 |
07.10.24 15:59:01 | 90 | 66,850 |
07.10.24 15:59:01 | 9 | 66,850 |
07.10.24 15:59:01 | 9 | 66,850 |
07.10.24 15:59:01 | 9 | 66,800 |
07.10.24 15:59:01 | 9 | 66,800 |
07.10.24 15:59:01 | 30 | 66,750 |
07.10.24 15:59:01 | 72 | 66,750 |
07.10.24 15:59:01 | 11 | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:01 | 11 | 66,750 |
07.10.24 15:59:01 | 68 | 66,700 |
07.10.24 15:59:01 | 10 | 66,700 |
07.10.24 15:59:01 | 10 | 66,700 |
07.10.24 15:59:01 | 10 | 66,650 |
07.10.24 15:59:01 | 10 | 66,650 |
07.10.24 15:59:01 | 90 | 66,650 |
07.10.24 15:58:59 | 6 | 66,600 |
07.10.24 15:58:59 | 3 | 66,600 |
07.10.24 15:58:59 | 10 | 66,600 |
07.10.24 15:58:59 | 3 | 66,600 |
07.10.24 15:53:28 | 31 | 66,600 |
07.10.24 15:50:01 | 5 | 66,650 |
07.10.24 15:50:01 | 13 | 66,650 |
07.10.24 15:50:01 | 5 | 66,650 |