Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:37 | 2 | 66,750 |
07.10.24 16:16:37 | 2 | 66,750 |
07.10.24 16:16:37 | 2 | 66,750 |
07.10.24 16:16:37 | 3 | 66,750 |
07.10.24 16:16:37 | 10 | 66,750 |
07.10.24 16:16:37 | 8 | 66,750 |
07.10.24 16:16:37 | 31 | 66,750 |
07.10.24 16:16:37 | 18 | 66,750 |
07.10.24 16:16:36 | 3 | 66,850 |
07.10.24 16:16:36 | 77 | 66,800 |
07.10.24 16:16:36 | 43 | 66,800 |
07.10.24 16:16:36 | 19 | 66,800 |
07.10.24 16:16:36 | 18 | 66,800 |
07.10.24 16:16:36 | 49 | 66,800 |
07.10.24 16:14:38 | 10 | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:38 | 1 | 66,850 |
07.10.24 16:13:36 | 5 | 66,800 |
07.10.24 16:13:36 | 1 | 66,800 |
07.10.24 16:11:41 | 10 | 66,700 |
07.10.24 16:11:28 | 1 | 66,700 |
07.10.24 16:11:28 | 19 | 66,700 |
07.10.24 16:11:28 | 150 | 66,700 |
07.10.24 16:11:28 | 9 | 66,700 |
07.10.24 16:11:25 | 9 | 66,650 |
07.10.24 16:10:50 | 29 | 66,600 |
07.10.24 16:10:50 | 30 | 66,600 |
07.10.24 16:10:50 | 9 | 66,600 |
07.10.24 16:10:50 | 10 | 66,600 |
07.10.24 16:10:50 | 30 | 66,650 |
07.10.24 16:10:29 | 10 | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:29 | 10 | 66,650 |
07.10.24 16:10:29 | 30 | 66,650 |
07.10.24 16:09:32 | 7 | 66,650 |
07.10.24 16:09:32 | 18 | 66,650 |
07.10.24 16:09:32 | 11 | 66,650 |
07.10.24 16:09:25 | 36 | 66,650 |
07.10.24 16:09:25 | 14 | 66,650 |
07.10.24 16:09:25 | 9 | 66,600 |
07.10.24 16:09:15 | 5 | 66,600 |
07.10.24 16:09:15 | 14 | 66,600 |
07.10.24 16:07:52 | 1 | 66,650 |
07.10.24 16:07:52 | 19 | 66,650 |
07.10.24 16:07:52 | 67 | 66,650 |
07.10.24 16:07:52 | 59 | 66,650 |
07.10.24 16:07:52 | 40 | 66,650 |