Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:49 | 3 | 67,050 |
03.10.24 17:00:49 | 19 | 67,050 |
03.10.24 17:00:49 | 31 | 67,050 |
03.10.24 17:00:49 | 2 | 67,050 |
03.10.24 17:00:49 | 7 | 67,050 |
03.10.24 17:00:49 | 7 | 67,050 |
03.10.24 16:58:30 | 53 | 67,100 |
03.10.24 16:58:30 | 18 | 67,100 |
03.10.24 16:58:30 | 8 | 67,100 |
03.10.24 16:58:30 | 7 | 67,100 |
03.10.24 16:56:00 | 30 | 67,150 |
03.10.24 16:56:00 | 1 | 67,150 |
03.10.24 16:55:42 | 18 | 67,150 |
03.10.24 16:54:12 | 24 | 67,200 |
03.10.24 16:53:02 | 26 | 67,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:02 | 12 | 67,250 |
03.10.24 16:53:02 | 8 | 67,250 |
03.10.24 16:52:09 | 5 | 67,250 |
03.10.24 16:52:09 | 18 | 67,250 |
03.10.24 16:50:48 | 24 | 67,150 |
03.10.24 16:50:21 | 52 | 67,200 |
03.10.24 16:50:21 | 2 | 67,200 |
03.10.24 16:50:06 | 7 | 67,150 |
03.10.24 16:50:06 | 7 | 67,150 |
03.10.24 16:50:06 | 32 | 67,150 |
03.10.24 16:49:54 | 27 | 67,150 |
03.10.24 16:49:54 | 10 | 67,150 |
03.10.24 16:49:13 | 9 | 67,150 |
03.10.24 16:47:08 | 7 | 67,200 |
03.10.24 16:47:08 | 8 | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:07 | 22 | 67,250 |
03.10.24 16:47:07 | 30 | 67,250 |
03.10.24 16:47:07 | 28 | 67,250 |
03.10.24 16:47:02 | 28 | 67,200 |
03.10.24 16:47:02 | 56 | 67,200 |
03.10.24 16:43:35 | 30 | 67,150 |
03.10.24 16:43:35 | 22 | 67,150 |
03.10.24 16:43:35 | 26 | 67,150 |
03.10.24 16:40:59 | 24 | 67,100 |
03.10.24 16:40:10 | 58 | 67,150 |
03.10.24 16:40:09 | 1 | 67,150 |
03.10.24 16:40:09 | 1 | 67,150 |
03.10.24 16:40:09 | 2 | 67,150 |
03.10.24 16:40:09 | 26 | 67,150 |
03.10.24 16:40:09 | 8 | 67,150 |