Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:00 | 120 | 66,650 |
03.10.24 17:35:00 | 106 | 66,650 |
03.10.24 17:35:00 | 106 | 66,650 |
03.10.24 17:35:00 | 120 | 66,650 |
03.10.24 17:35:00 | 105 | 66,650 |
03.10.24 17:35:00 | 1,63 Tsd. | 66,650 |
03.10.24 17:35:00 | 34 | 66,650 |
03.10.24 17:35:00 | 813 | 66,650 |
03.10.24 17:35:00 | 421 | 66,650 |
03.10.24 17:35:00 | 107 | 66,650 |
03.10.24 17:35:00 | 426 | 66,650 |
03.10.24 17:35:00 | 218 | 66,650 |
03.10.24 17:35:00 | 26 | 66,650 |
03.10.24 17:35:00 | 17 | 66,650 |
03.10.24 17:35:00 | 72 | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:00 | 290 | 66,650 |
03.10.24 17:35:00 | 200 | 66,650 |
03.10.24 17:35:00 | 18 | 66,650 |
03.10.24 17:35:00 | 499 | 66,650 |
03.10.24 17:35:00 | 203 | 66,650 |
03.10.24 17:35:00 | 47 | 66,650 |
03.10.24 17:35:00 | 112 | 66,650 |
03.10.24 17:35:00 | 393 | 66,650 |
03.10.24 17:35:00 | 154 | 66,650 |
03.10.24 17:35:00 | 171 | 66,650 |
03.10.24 17:35:00 | 551 | 66,650 |
03.10.24 17:35:00 | 953 | 66,650 |
03.10.24 17:35:00 | 153 | 66,650 |
03.10.24 17:35:00 | 330 | 66,650 |
03.10.24 17:35:00 | 1,19 Tsd. | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:00 | 237 | 66,650 |
03.10.24 17:35:00 | 1,12 Tsd. | 66,650 |
03.10.24 17:29:47 | 8 | 66,550 |
03.10.24 17:29:47 | 8 | 66,550 |
03.10.24 17:29:41 | 5 | 66,600 |
03.10.24 17:29:41 | 7 | 66,600 |
03.10.24 17:29:17 | 2 | 66,500 |
03.10.24 17:29:13 | 14 | 66,500 |
03.10.24 17:28:59 | 17 | 66,600 |
03.10.24 17:28:32 | 6 | 66,550 |
03.10.24 17:28:32 | 8 | 66,550 |
03.10.24 17:28:32 | 7 | 66,550 |
03.10.24 17:28:29 | 34 | 66,600 |
03.10.24 17:28:29 | 55 | 66,600 |
03.10.24 17:28:29 | 7 | 66,600 |