Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:00 | 456 | 66,650 |
03.10.24 17:35:00 | 223 | 66,650 |
03.10.24 17:35:00 | 219 | 66,650 |
03.10.24 17:35:00 | 1,11 Tsd. | 66,650 |
03.10.24 17:35:00 | 1,67 Tsd. | 66,650 |
03.10.24 17:35:00 | 3,14 Tsd. | 66,650 |
03.10.24 17:35:00 | 20 | 66,650 |
03.10.24 17:35:00 | 23 | 66,650 |
03.10.24 17:35:00 | 818 | 66,650 |
03.10.24 17:35:00 | 86 | 66,650 |
03.10.24 17:35:00 | 318 | 66,650 |
03.10.24 17:35:00 | 1,15 Tsd. | 66,650 |
03.10.24 17:35:00 | 1,52 Tsd. | 66,650 |
03.10.24 17:35:00 | 4,41 Tsd. | 66,650 |
03.10.24 17:35:00 | 164 | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:00 | 15 | 66,650 |
03.10.24 17:35:00 | 1 | 66,650 |
03.10.24 17:35:00 | 133 | 66,650 |
03.10.24 17:35:00 | 6 | 66,650 |
03.10.24 17:35:00 | 55 | 66,650 |
03.10.24 17:35:00 | 13 | 66,650 |
03.10.24 17:35:00 | 368 | 66,650 |
03.10.24 17:35:00 | 128 | 66,650 |
03.10.24 17:35:00 | 19 | 66,650 |
03.10.24 17:35:00 | 132 | 66,650 |
03.10.24 17:35:00 | 156 | 66,650 |
03.10.24 17:35:00 | 223 | 66,650 |
03.10.24 17:35:00 | 23 | 66,650 |
03.10.24 17:35:00 | 869 | 66,650 |
03.10.24 17:35:00 | 211 | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:00 | 9 | 66,650 |
03.10.24 17:35:00 | 23 | 66,650 |
03.10.24 17:35:00 | 2 | 66,650 |
03.10.24 17:35:00 | 190 | 66,650 |
03.10.24 17:35:00 | 101 | 66,650 |
03.10.24 17:35:00 | 8,36 Tsd. | 66,650 |
03.10.24 17:35:00 | 807 | 66,650 |
03.10.24 17:35:00 | 152 | 66,650 |
03.10.24 17:35:00 | 607 | 66,650 |
03.10.24 17:35:00 | 284 | 66,650 |
03.10.24 17:35:00 | 166 | 66,650 |
03.10.24 17:35:00 | 353 | 66,650 |
03.10.24 17:35:00 | 190 | 66,650 |
03.10.24 17:35:00 | 369 | 66,650 |
03.10.24 17:35:00 | 2,39 Tsd. | 66,650 |