Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:19 | 8 | 66,650 |
03.10.24 17:21:19 | 7 | 66,650 |
03.10.24 17:21:19 | 100 | 66,650 |
03.10.24 17:20:56 | 58 | 66,700 |
03.10.24 17:20:56 | 23 | 66,700 |
03.10.24 17:20:56 | 52 | 66,700 |
03.10.24 17:20:53 | 8 | 66,750 |
03.10.24 17:20:53 | 8 | 66,750 |
03.10.24 17:20:19 | 7 | 66,800 |
03.10.24 17:20:19 | 8 | 66,800 |
03.10.24 17:19:47 | 27 | 66,800 |
03.10.24 17:19:47 | 59 | 66,800 |
03.10.24 17:19:47 | 8 | 66,800 |
03.10.24 17:19:47 | 3 | 66,800 |
03.10.24 17:19:47 | 4 | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:39 | 37 | 66,900 |
03.10.24 17:19:39 | 27 | 66,900 |
03.10.24 17:15:16 | 47 | 66,850 |
03.10.24 17:14:33 | 7 | 66,800 |
03.10.24 17:14:33 | 8 | 66,800 |
03.10.24 17:14:33 | 90 | 66,800 |
03.10.24 17:14:32 | 21 | 66,800 |
03.10.24 17:14:32 | 5 | 66,800 |
03.10.24 17:14:32 | 12 | 66,800 |
03.10.24 17:14:32 | 18 | 66,800 |
03.10.24 17:13:04 | 22 | 66,800 |
03.10.24 17:13:04 | 28 | 66,800 |
03.10.24 17:12:09 | 51 | 66,850 |
03.10.24 17:11:52 | 52 | 66,850 |
03.10.24 17:11:52 | 5 | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:52 | 11 | 66,850 |
03.10.24 17:11:52 | 49 | 66,850 |
03.10.24 17:11:52 | 1 | 66,850 |
03.10.24 17:11:52 | 12 | 66,850 |
03.10.24 17:10:20 | 37 | 66,850 |
03.10.24 17:10:20 | 3 | 66,850 |
03.10.24 17:09:25 | 24 | 66,800 |
03.10.24 17:09:25 | 8 | 66,800 |
03.10.24 17:09:25 | 7 | 66,800 |
03.10.24 17:09:04 | 34 | 66,800 |
03.10.24 17:08:30 | 20 | 66,800 |
03.10.24 17:08:30 | 35 | 66,800 |
03.10.24 17:08:27 | 14 | 66,800 |
03.10.24 17:08:27 | 8 | 66,800 |
03.10.24 17:08:27 | 20 | 66,800 |