Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:09 | 52 | 67,100 |
03.10.24 16:40:09 | 8 | 67,100 |
03.10.24 16:40:09 | 2 | 67,100 |
03.10.24 16:39:24 | 18 | 67,050 |
03.10.24 16:39:24 | 35 | 67,000 |
03.10.24 16:39:24 | 30 | 66,900 |
03.10.24 16:39:24 | 7 | 66,950 |
03.10.24 16:39:24 | 7 | 66,950 |
03.10.24 16:39:24 | 35 | 66,950 |
03.10.24 16:39:24 | 51 | 66,950 |
03.10.24 16:39:24 | 18 | 67,000 |
03.10.24 16:39:24 | 8 | 67,000 |
03.10.24 16:39:24 | 8 | 67,000 |
03.10.24 16:39:24 | 35 | 67,000 |
03.10.24 16:39:24 | 24 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:40 | 8 | 67,000 |
03.10.24 16:38:40 | 7 | 67,000 |
03.10.24 16:38:40 | 18 | 67,000 |
03.10.24 16:38:40 | 30 | 67,000 |
03.10.24 16:36:09 | 53 | 67,100 |
03.10.24 16:36:09 | 19 | 67,100 |
03.10.24 16:33:35 | 8 | 67,100 |
03.10.24 16:33:35 | 7 | 67,100 |
03.10.24 16:33:35 | 14 | 67,100 |
03.10.24 16:33:34 | 8 | 67,100 |
03.10.24 16:33:34 | 20 | 67,100 |
03.10.24 16:33:34 | 5 | 67,100 |
03.10.24 16:33:34 | 3 | 67,100 |
03.10.24 16:33:34 | 7 | 67,100 |
03.10.24 16:33:34 | 90 | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:34 | 50 | 67,100 |
03.10.24 16:33:34 | 12 | 67,100 |
03.10.24 16:32:40 | 44 | 67,050 |
03.10.24 16:32:40 | 26 | 67,050 |
03.10.24 16:32:40 | 8 | 67,050 |
03.10.24 16:32:40 | 7 | 67,050 |
03.10.24 16:32:20 | 3 | 67,150 |
03.10.24 16:32:20 | 54 | 67,150 |
03.10.24 16:32:20 | 36 | 67,150 |
03.10.24 16:32:20 | 5 | 67,150 |
03.10.24 16:31:37 | 44 | 67,100 |
03.10.24 16:30:39 | 1 | 67,100 |
03.10.24 16:29:40 | 7 | 67,050 |
03.10.24 16:29:40 | 8 | 67,050 |
03.10.24 16:29:40 | 35 | 67,050 |