Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:27 | 35 | 66,800 |
03.10.24 17:07:47 | 21 | 66,800 |
03.10.24 17:07:47 | 8 | 66,800 |
03.10.24 17:07:47 | 2 | 66,800 |
03.10.24 17:07:44 | 6 | 66,800 |
03.10.24 17:07:44 | 8 | 66,800 |
03.10.24 17:07:44 | 3 | 66,800 |
03.10.24 17:07:41 | 15 | 66,900 |
03.10.24 17:07:41 | 21 | 66,900 |
03.10.24 17:07:41 | 8 | 66,900 |
03.10.24 17:07:41 | 28 | 66,900 |
03.10.24 17:07:41 | 8 | 66,900 |
03.10.24 17:07:05 | 53 | 66,950 |
03.10.24 17:07:05 | 47 | 66,950 |
03.10.24 17:07:05 | 7 | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:05 | 7 | 66,950 |
03.10.24 17:07:05 | 10 | 66,950 |
03.10.24 17:06:52 | 21 | 66,950 |
03.10.24 17:06:46 | 90 | 66,950 |
03.10.24 17:06:46 | 28 | 66,950 |
03.10.24 17:06:46 | 18 | 66,950 |
03.10.24 17:06:46 | 12 | 66,950 |
03.10.24 17:06:08 | 27 | 66,900 |
03.10.24 17:06:08 | 27 | 66,900 |
03.10.24 17:04:09 | 18 | 66,850 |
03.10.24 17:04:09 | 16 | 66,850 |
03.10.24 17:02:48 | 20 | 66,900 |
03.10.24 17:02:48 | 7 | 66,900 |
03.10.24 17:02:48 | 7 | 66,900 |
03.10.24 17:02:15 | 21 | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:15 | 3 | 66,950 |
03.10.24 17:02:14 | 19 | 66,950 |
03.10.24 17:02:14 | 8 | 66,950 |
03.10.24 17:02:14 | 7 | 66,950 |
03.10.24 17:02:14 | 100 | 66,950 |
03.10.24 17:00:49 | 16 | 67,050 |
03.10.24 17:00:49 | 8 | 67,050 |
03.10.24 17:00:49 | 7 | 67,000 |
03.10.24 17:00:49 | 1 | 67,000 |
03.10.24 17:00:49 | 31 | 67,000 |
03.10.24 17:00:49 | 74 | 67,000 |
03.10.24 17:00:49 | 7 | 67,000 |
03.10.24 17:00:49 | 8 | 67,000 |
03.10.24 17:00:49 | 35 | 67,000 |
03.10.24 17:00:49 | 8 | 67,050 |