Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:05 | 24 | 66,550 |
03.10.24 17:28:00 | 15 | 66,650 |
03.10.24 17:27:34 | 90 | 66,600 |
03.10.24 17:27:34 | 35 | 66,650 |
03.10.24 17:27:12 | 2 | 66,600 |
03.10.24 17:26:58 | 23 | 66,650 |
03.10.24 17:26:38 | 33 | 66,700 |
03.10.24 17:26:38 | 72 | 66,700 |
03.10.24 17:26:38 | 11 | 66,700 |
03.10.24 17:26:38 | 7 | 66,700 |
03.10.24 17:26:38 | 17 | 66,700 |
03.10.24 17:25:08 | 23 | 66,650 |
03.10.24 17:24:56 | 24 | 66,700 |
03.10.24 17:24:56 | 55 | 66,700 |
03.10.24 17:24:56 | 35 | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:56 | 73 | 66,700 |
03.10.24 17:24:22 | 3 | 66,700 |
03.10.24 17:24:22 | 7 | 66,700 |
03.10.24 17:24:22 | 7 | 66,750 |
03.10.24 17:24:22 | 7 | 66,750 |
03.10.24 17:24:22 | 27 | 66,750 |
03.10.24 17:24:22 | 63 | 66,750 |
03.10.24 17:24:21 | 62 | 66,800 |
03.10.24 17:24:21 | 7 | 66,800 |
03.10.24 17:24:21 | 7 | 66,800 |
03.10.24 17:24:21 | 12 | 66,750 |
03.10.24 17:24:21 | 69 | 66,750 |
03.10.24 17:24:21 | 59 | 66,750 |
03.10.24 17:24:21 | 7 | 66,750 |
03.10.24 17:24:21 | 7 | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:21 | 12 | 66,750 |
03.10.24 17:24:21 | 35 | 66,750 |
03.10.24 17:24:21 | 24 | 66,700 |
03.10.24 17:23:02 | 100 | 66,650 |
03.10.24 17:22:09 | 12 | 66,650 |
03.10.24 17:22:09 | 8 | 66,650 |
03.10.24 17:22:09 | 31 | 66,650 |
03.10.24 17:22:09 | 25 | 66,650 |
03.10.24 17:22:09 | 8 | 66,650 |
03.10.24 17:22:09 | 7 | 66,650 |
03.10.24 17:22:09 | 1 | 66,650 |
03.10.24 17:22:02 | 12 | 66,650 |
03.10.24 17:22:02 | 61 | 66,650 |
03.10.24 17:22:02 | 15 | 66,650 |
03.10.24 17:21:19 | 38 | 66,650 |