Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:03 | 3 | 66,550 |
07.10.24 17:00:03 | 1 | 66,550 |
07.10.24 17:00:03 | 8 | 66,550 |
07.10.24 16:55:21 | 14 | 66,650 |
07.10.24 16:50:43 | 3 | 66,650 |
07.10.24 16:50:43 | 36 | 66,650 |
07.10.24 16:50:19 | 47 | 66,650 |
07.10.24 16:47:02 | 14 | 66,650 |
07.10.24 16:46:59 | 10 | 66,550 |
07.10.24 16:46:59 | 10 | 66,550 |
07.10.24 16:46:59 | 30 | 66,550 |
07.10.24 16:46:59 | 28 | 66,550 |
07.10.24 16:46:59 | 10 | 66,550 |
07.10.24 16:46:59 | 10 | 66,550 |
07.10.24 16:46:59 | 12 | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:59 | 33 | 66,550 |
07.10.24 16:44:33 | 1 | 66,450 |
07.10.24 16:44:33 | 1 | 66,450 |
07.10.24 16:41:52 | 23 | 66,400 |
07.10.24 16:41:52 | 9 | 66,400 |
07.10.24 16:41:52 | 11 | 66,400 |
07.10.24 16:40:48 | 54 | 66,450 |
07.10.24 16:40:34 | 15 | 66,400 |
07.10.24 16:40:34 | 20 | 66,400 |
07.10.24 16:40:34 | 1 | 66,400 |
07.10.24 16:40:05 | 1 | 66,450 |
07.10.24 16:40:05 | 1 | 66,450 |
07.10.24 16:40:05 | 2 | 66,450 |
07.10.24 16:35:32 | 22 | 66,500 |
07.10.24 16:35:32 | 30 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:00 | 7 | 66,450 |
07.10.24 16:31:00 | 2 | 66,450 |
07.10.24 16:31:00 | 3 | 66,450 |
07.10.24 16:30:17 | 8 | 66,550 |
07.10.24 16:28:09 | 52 | 66,550 |
07.10.24 16:26:16 | 30 | 66,550 |
07.10.24 16:22:13 | 36 | 66,550 |
07.10.24 16:22:13 | 15 | 66,550 |
07.10.24 16:21:20 | 8 | 66,650 |
07.10.24 16:21:20 | 2 | 66,650 |
07.10.24 16:16:48 | 45 | 66,700 |
07.10.24 16:16:48 | 19 | 66,700 |
07.10.24 16:16:48 | 72 | 66,700 |
07.10.24 16:16:48 | 16 | 66,700 |
07.10.24 16:16:48 | 58 | 66,700 |