Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:43 | 116 | 66,600 |
07.10.24 15:40:43 | 9 | 66,600 |
07.10.24 15:40:43 | 81 | 66,600 |
07.10.24 15:40:43 | 11 | 66,600 |
07.10.24 15:40:43 | 27 | 66,600 |
07.10.24 15:40:43 | 12 | 66,600 |
07.10.24 15:40:43 | 103 | 66,550 |
07.10.24 15:40:43 | 11 | 66,550 |
07.10.24 15:40:43 | 30 | 66,550 |
07.10.24 15:40:05 | 9 | 66,500 |
07.10.24 15:40:05 | 9 | 66,500 |
07.10.24 15:36:52 | 18 | 66,450 |
07.10.24 15:36:52 | 4 | 66,500 |
07.10.24 15:36:52 | 11 | 66,500 |
07.10.24 15:35:49 | 11 | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:25 | 32 | 66,500 |
07.10.24 15:35:25 | 48 | 66,500 |
07.10.24 15:35:25 | 10 | 66,500 |
07.10.24 15:34:34 | 3 | 66,500 |
07.10.24 15:34:34 | 72 | 66,500 |
07.10.24 15:34:34 | 6 | 66,500 |
07.10.24 15:34:34 | 4 | 66,500 |
07.10.24 15:33:53 | 10 | 66,500 |
07.10.24 15:33:53 | 12 | 66,550 |
07.10.24 15:32:26 | 31 | 66,500 |
07.10.24 15:32:26 | 28 | 66,500 |
07.10.24 15:32:26 | 2 | 66,500 |
07.10.24 15:31:21 | 21 | 66,450 |
07.10.24 15:31:21 | 11 | 66,450 |
07.10.24 15:31:21 | 11 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:21 | 11 | 66,500 |
07.10.24 15:31:04 | 11 | 66,550 |
07.10.24 15:31:04 | 27 | 66,550 |
07.10.24 15:30:53 | 11 | 66,550 |
07.10.24 15:30:53 | 12 | 66,550 |
07.10.24 15:30:53 | 9 | 66,550 |
07.10.24 15:30:53 | 9 | 66,550 |
07.10.24 15:30:48 | 6 | 66,450 |
07.10.24 15:27:32 | 90 | 66,400 |
07.10.24 15:27:32 | 10 | 66,400 |
07.10.24 15:27:32 | 10 | 66,400 |
07.10.24 15:27:32 | 6 | 66,400 |
07.10.24 15:27:32 | 12 | 66,400 |
07.10.24 15:27:31 | 12 | 66,450 |
07.10.24 15:27:31 | 90 | 66,450 |