Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:27:31 | 12 | 66,450 |
07.10.24 15:27:31 | 29 | 66,450 |
07.10.24 15:27:31 | 37 | 66,450 |
07.10.24 15:27:31 | 3 | 66,450 |
07.10.24 15:27:31 | 4 | 66,450 |
07.10.24 15:27:31 | 8 | 66,450 |
07.10.24 15:27:22 | 27 | 66,500 |
07.10.24 15:24:43 | 9 | 66,500 |
07.10.24 15:24:43 | 4 | 66,500 |
07.10.24 15:24:43 | 8 | 66,500 |
07.10.24 15:24:43 | 29 | 66,500 |
07.10.24 15:17:36 | 10 | 66,400 |
07.10.24 15:17:36 | 10 | 66,400 |
07.10.24 15:17:36 | 18 | 66,350 |
07.10.24 15:17:36 | 11 | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:17:36 | 11 | 66,350 |
07.10.24 15:17:36 | 10 | 66,350 |
07.10.24 15:17:36 | 32 | 66,350 |
07.10.24 15:11:59 | 1 | 66,200 |
07.10.24 15:11:49 | 33 | 66,250 |
07.10.24 15:11:49 | 7 | 66,250 |
07.10.24 15:11:49 | 11 | 66,250 |
07.10.24 15:11:49 | 11 | 66,200 |
07.10.24 15:11:49 | 1 | 66,150 |
07.10.24 15:11:49 | 11 | 66,150 |
07.10.24 15:11:49 | 9 | 66,150 |
07.10.24 15:11:49 | 61 | 66,200 |
07.10.24 15:11:49 | 62 | 66,200 |
07.10.24 15:11:49 | 11 | 66,250 |
07.10.24 15:11:49 | 90 | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:11:49 | 13 | 66,250 |
07.10.24 15:11:49 | 90 | 66,250 |
07.10.24 15:11:49 | 11 | 66,300 |
07.10.24 15:11:49 | 1 | 66,300 |
07.10.24 15:11:49 | 28 | 66,300 |
07.10.24 15:11:49 | 42 | 66,300 |
07.10.24 15:11:49 | 30 | 66,300 |
07.10.24 15:10:08 | 2 | 66,300 |
07.10.24 15:10:08 | 1 | 66,300 |
07.10.24 15:10:08 | 1 | 66,300 |
07.10.24 15:08:28 | 26 | 66,150 |
07.10.24 15:08:28 | 10 | 66,150 |
07.10.24 15:08:28 | 10 | 66,150 |
07.10.24 15:08:28 | 5 | 66,150 |
07.10.24 15:08:28 | 3 | 66,150 |