Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:25 | 127 | 104,00 |
04.10.24 10:53:25 | 152 | 104,00 |
04.10.24 10:53:25 | 215 | 104,00 |
04.10.24 10:53:25 | 4 | 104,00 |
04.10.24 10:53:25 | 227 | 104,00 |
04.10.24 10:53:25 | 91 | 104,00 |
04.10.24 10:53:24 | 360 | 103,95 |
04.10.24 10:53:24 | 242 | 103,95 |
04.10.24 10:53:24 | 192 | 103,95 |
04.10.24 10:53:24 | 4 | 103,95 |
04.10.24 10:53:24 | 31 | 103,95 |
04.10.24 10:53:24 | 96 | 103,95 |
04.10.24 10:53:24 | 185 | 103,95 |
04.10.24 10:53:24 | 109 | 103,95 |
04.10.24 10:53:24 | 98 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:24 | 256 | 103,95 |
04.10.24 10:52:36 | 48 | 104,00 |
04.10.24 10:52:36 | 65 | 104,00 |
04.10.24 10:52:36 | 202 | 104,00 |
04.10.24 10:52:36 | 7 | 104,00 |
04.10.24 10:52:36 | 93 | 104,00 |
04.10.24 10:52:18 | 182 | 104,00 |
04.10.24 10:52:18 | 4 | 104,00 |
04.10.24 10:52:18 | 24 | 104,00 |
04.10.24 10:52:18 | 154 | 104,00 |
04.10.24 10:52:18 | 48 | 104,00 |
04.10.24 10:52:18 | 4 | 104,00 |
04.10.24 10:52:18 | 127 | 104,00 |
04.10.24 10:52:18 | 109 | 104,00 |
04.10.24 10:52:18 | 109 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:18 | 173 | 104,00 |
04.10.24 10:52:18 | 94 | 104,00 |
04.10.24 10:52:18 | 256 | 104,00 |
04.10.24 10:52:18 | 182 | 104,05 |
04.10.24 10:52:18 | 110 | 104,05 |
04.10.24 10:52:18 | 95 | 104,05 |
04.10.24 10:52:18 | 256 | 104,05 |
04.10.24 10:52:14 | 34 | 104,05 |
04.10.24 10:52:14 | 165 | 104,05 |
04.10.24 10:52:14 | 95 | 104,05 |
04.10.24 10:52:14 | 218 | 104,05 |
04.10.24 10:52:00 | 211 | 104,05 |
04.10.24 10:52:00 | 4 | 104,05 |
04.10.24 10:52:00 | 117 | 104,05 |
04.10.24 10:52:00 | 24 | 104,05 |